Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

Historical Prices For Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.25	4.45	4.15	4.41	15,708	4.41
10/22/2025	4.12	4.88	4.10	4.35	69,898	4.35
10/21/2025	4.30	4.40	4.22	4.25	26,015	4.25
10/20/2025	4.09	4.45	4.08	4.33	23,305	4.33
10/17/2025	4.07	4.30	4.06	4.24	10,255	4.24
10/16/2025	4.16	4.27	4.07	4.07	15,242	4.07
10/15/2025	4.20	4.32	4.17	4.30	8,523	4.30
10/14/2025	4.13	4.32	4.10	4.30	12,191	4.30
10/13/2025	4.30	4.50	4.26	4.32	6,241	4.32
10/10/2025	4.54	4.59	4.10	4.30	20,313	4.30
10/09/2025	4.69	4.81	4.58	4.70	24,451	4.70
10/08/2025	4.88	5.04	4.88	4.91	17,750	4.91
10/07/2025	4.80	5.20	4.79	5.08	55,431	5.08
10/06/2025	4.80	5.24	4.77	5.18	78,321	5.18
10/03/2025	4.58	5.30	4.58	5.09	220,460	5.09
10/02/2025	4.58	5.06	4.49	4.77	216,436	4.77
10/01/2025	4.62	5.25	4.40	4.92	18,690,888	4.92
9/30/2025	3.90	3.90	3.75	3.84	28,425	3.84
9/29/2025	3.84	4.02	3.70	3.85	19,052	3.85
9/26/2025	4.00	4.00	3.59	3.77	31,095	3.77
9/25/2025	4.98	5.36	4.29	4.29	54,319	4.29
9/24/2025	5.01	5.43	4.93	4.93	43,538	4.93
9/23/2025	6.03	6.14	4.79	5.14	60,666	5.14
9/22/2025	5.74	6.16	5.67	6.14	18,706	6.14
9/19/2025	6.47	6.49	5.89	5.94	28,812	5.94
9/18/2025	6.39	6.77	6.35	6.59	62,910	6.59
9/17/2025	6.24	6.55	6.12	6.18	86,003	6.18
9/16/2025	5.98	6.68	5.80	5.96	39,686	5.96
9/15/2025	6.39	6.73	5.35	6.18	30,166	6.18
9/12/2025	5.77	7.59	5.65	6.94	93,548	6.94
9/11/2025	5.39	6.15	5.20	5.87	71,733	5.87
9/10/2025	5.22	6.22	5.22	5.65	400,593	5.65
9/09/2025	4.30	5.40	4.10	5.02	1,823,496	5.02
9/08/2025	3.43	4.50	3.43	4.03	57,646	4.03
9/05/2025	0.40	0.40	0.35	0.36	219,222	3.63
9/04/2025	0.45	0.46	0.40	0.40	323,009	4.03
9/03/2025	0.50	0.50	0.48	0.49	64,885	4.94
9/02/2025	0.51	0.52	0.48	0.50	40,123	5.00
8/29/2025	0.48	0.53	0.48	0.50	240,119	5.03
8/28/2025	0.50	0.51	0.49	0.49	128,690	4.95
8/27/2025	0.48	0.60	0.48	0.51	487,659	5.05
8/26/2025	0.50	0.52	0.48	0.50	53,631	5.00
8/25/2025	0.49	0.50	0.48	0.48	18,201	4.85
8/22/2025	0.50	0.51	0.50	0.51	7,965	5.06
8/21/2025	0.50	0.51	0.48	0.51	12,187	5.07
8/20/2025	0.49	0.51	0.48	0.50	14,072	5.04
8/19/2025	0.47	0.50	0.46	0.50	14,921	5.00
8/18/2025	0.49	0.51	0.47	0.50	25,644	5.00
8/15/2025	0.50	0.54	0.48	0.50	245,530	5.00
8/14/2025	0.50	0.55	0.50	0.51	342,370	5.13
8/13/2025	0.54	0.60	0.53	0.56	378,945	5.58
8/12/2025	0.54	0.58	0.54	0.54	23,606	5.41
8/11/2025	0.55	0.57	0.54	0.57	65,108	5.70
8/08/2025	0.55	0.58	0.53	0.58	31,203	5.84
8/07/2025	0.53	0.58	0.53	0.58	47,812	5.80
8/06/2025	0.58	0.58	0.55	0.58	89,423	5.85
8/05/2025	0.60	0.60	0.57	0.59	34,557	5.85
8/04/2025	0.56	0.60	0.53	0.60	11,812	6.00
8/01/2025	0.57	0.60	0.50	0.59	83,807	5.94
7/31/2025	0.56	0.60	0.56	0.60	31,400	6.00
7/30/2025	0.58	0.58	0.56	0.57	29,797	5.75
7/29/2025	0.62	0.63	0.59	0.59	55,348	5.93
7/28/2025	0.65	0.65	0.61	0.64	26,858	6.45
7/25/2025	0.63	0.66	0.63	0.64	26,343	6.40
7/24/2025	0.60	0.66	0.60	0.63	124,574	6.30