Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

2.3600
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 18th, 8:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/20262.362.522.322.3615,7182.36
3/16/20262.222.352.132.3522,5562.35
3/13/20262.102.201.912.0216,0922.02
3/12/20262.032.202.022.033,8182.03
3/11/20261.922.131.922.004,2212.00
3/10/20261.962.001.901.9221,9881.92
3/09/20262.052.051.942.002,3492.00
3/06/20262.162.202.102.105,7672.10
3/05/20262.232.302.082.2019,8502.20
3/04/20262.092.262.012.0415,9082.04
3/03/20261.922.221.922.109,8832.10
3/02/20262.382.581.852.2642,6462.26
2/27/20262.362.572.362.429,0452.42
2/26/20262.272.482.192.369,9692.36
2/25/20262.172.362.092.2822,9402.28
2/24/20262.222.222.142.181,1982.18
2/23/20262.402.471.982.0837,1272.08
2/20/20262.452.472.262.4423,8092.44
2/19/20262.662.672.322.34127,8422.34
2/18/20262.512.742.272.7311,1762.73
2/17/20262.492.852.382.5589,8912.55
2/13/20262.312.612.252.36165,4432.36
2/12/20261.832.401.832.25148,5362.25
2/11/20261.772.001.741.9323,8481.93
2/10/20261.771.881.671.7710,8481.77
2/09/20261.771.861.681.7517,5351.75
2/06/20261.802.011.761.8036,4991.80
2/05/20261.761.871.751.8514,2351.85
2/04/20261.891.961.761.9227,9181.92
2/03/20262.022.081.811.9712,0361.97
2/02/20261.742.051.692.0472,0312.04
1/30/20261.621.781.621.7736,6161.77
1/29/20261.851.851.581.6480,3801.64
1/28/20261.942.141.811.86118,2541.86
1/27/20261.982.761.912.04849,3592.04
1/26/20261.872.131.831.9163,0821.91
1/23/20262.072.171.811.93121,7851.93
1/22/20262.062.371.962.051,725,0222.05
1/21/20262.092.602.012.46115,6332.46
1/20/20261.852.991.772.80909,4222.80
1/16/20261.802.921.722.05909,0522.05
1/15/20261.581.821.551.8232,2511.82
1/14/20261.651.721.601.656,8991.65
1/13/20261.711.791.651.656,2911.65
1/12/20261.741.761.671.769,5541.76
1/09/20261.721.771.721.763,6191.76
1/08/20261.781.811.781.815,8261.81
1/07/20261.791.831.791.828,5941.82
1/06/20261.661.841.661.779,3761.77
1/05/20261.751.831.721.7313,1551.73
1/02/20261.601.821.601.7614,4461.76
12/31/20251.721.781.541.7114,0011.71
12/30/20251.701.741.691.7216,0961.72
12/29/20251.881.971.661.7551,4651.75
12/26/20252.022.071.931.9617,8731.96
12/24/20252.092.092.012.0710,5282.07
12/23/20252.062.171.942.1213,8942.12
12/22/20252.152.222.052.1116,5482.11
12/19/20252.052.312.012.1335,7422.13
12/18/20252.122.311.902.04100,2052.04