Canoo Inc. - Class A Common Stock (GOEV)

Historical Prices For Canoo Inc. - Class A Common Stock (GOEV)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
1/28/2025	0.41	0.00	0.41	0.37	0	0.37
1/27/2025	0.47	0.47	0.38	0.41	10,711,261	0.41
1/24/2025	0.33	0.47	0.33	0.47	282,227,971	0.47
1/23/2025	0.36	0.37	0.33	0.33	3,714,150	0.33
1/22/2025	0.37	0.38	0.32	0.37	6,645,074	0.37