HCM IV Acquisition Corp. - Unit (HACQU)

10.03
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 2nd, 6:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HCM IV Acquisition Corp. - Unit (HACQU)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202610.0210.0410.0210.037,33210.03
4/01/202610.0210.0310.0210.0317,91310.03
3/31/202610.0310.0310.0310.0350,00010.03
3/30/202610.0210.0210.0210.021,40610.02
3/27/202610.0410.0410.0410.041,50310.04
3/26/202610.0410.0510.0410.0519,68110.05
3/25/202610.0310.1210.0310.0415,60310.04
3/24/202610.0410.0410.0310.0312,32610.03
3/23/202610.0410.0410.0410.041,42610.04
3/20/202610.0410.0510.0410.0592710.05
3/19/202610.0410.0410.0410.0418010.04
3/18/202610.0410.0410.0410.0430110.04
3/17/202610.0410.0610.0410.0525,50010.05
3/13/202610.050.0010.0510.05010.05
3/12/202610.0410.0510.0410.0531210.05
3/11/202610.0210.0610.0210.062,59310.06
3/10/202610.0610.0610.0510.061,37710.06
3/09/202610.0410.0610.0410.0699710.06
3/06/202610.0710.1210.0610.0626,10210.06
3/05/202610.1010.1110.0910.0917,63810.09
3/04/202610.0410.0910.0410.0736,32310.07
3/03/202610.1010.1210.0310.0425,67910.04
3/02/202610.0410.1010.0310.0525,26210.05
2/27/202610.0410.0410.0310.0483910.04
2/26/202610.0310.0310.0310.0317,55710.03
2/25/202610.0510.0510.0210.0371,39310.03
2/24/202610.0310.0310.0210.0287,43410.02
2/23/202610.0410.0410.0410.041,04510.04
2/20/202610.0410.0410.0310.03554,72810.03
2/19/202610.0410.0410.0410.0445310.04
2/18/202610.0510.0710.0410.075,86310.07
2/17/202610.0810.1510.0710.07121,26410.07
2/13/202610.0510.0910.0310.09409,60510.09
2/12/202610.0510.1010.0210.1013,399,79510.10