Huntington Bancshares Incorporated - Depositary Shares (HBANL)

25.27
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 10th, 10:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares (HBANL)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/202625.3125.5025.2525.2718,08525.27
3/09/202625.4625.4625.2725.2714,73725.27
3/06/202625.4625.4625.4125.4115,70725.41
3/05/202625.5725.6425.4525.4515,12525.45
3/04/202625.7225.7225.5325.5736,46025.57
3/03/202625.5925.7125.5525.7112,50225.71
3/02/202625.6025.6925.5325.647,84525.64
2/27/202625.5025.7025.3825.7059,07425.70
2/26/202625.6125.6425.4525.5111,70525.51
2/25/202625.6625.6725.5125.5211,94025.52
2/24/202625.6625.6625.5025.5812,26625.58
2/23/202625.6525.7025.5525.6215,86925.62
2/20/202625.6725.6725.5425.6512,64625.65
2/19/202625.6425.6925.5425.649,02025.64
2/18/202625.6025.6725.5025.569,24125.56
2/17/202625.5525.6025.4125.5521,21925.55
2/13/202625.5325.6025.4225.4514,73725.45
2/12/202625.4225.5225.3825.3918,25725.39
2/11/202625.4825.5025.4025.4110,84025.41
2/10/202625.4525.4725.3025.458,83325.45
2/09/202625.2925.4825.2425.4027,72925.40
2/06/202625.3925.4025.2325.2550,56825.25
2/05/202625.3025.4125.2625.3522,31525.35
2/04/202625.3425.3925.2325.3213,34125.32
2/03/202625.4825.5525.2025.3439,13325.34
2/02/202625.4325.6525.4325.449,54325.44
1/30/202625.4925.5525.2925.3558,95625.35
1/29/202625.8825.8825.4825.5225,71825.52
1/28/202625.8925.8925.7425.7610,35025.76
1/27/202625.8625.8925.7625.877,55325.87
1/26/202625.9025.9025.7725.7810,62125.78
1/23/202625.7625.8925.7425.8614,21025.86
1/22/202625.7925.8025.7325.7712,89325.77
1/21/202625.7925.8025.6325.7912,80225.79
1/20/202625.8125.8125.5425.7117,85725.71
1/16/202625.7125.8825.6725.8827,58825.88
1/15/202625.5225.7225.3825.7141,38725.71
1/14/202625.3425.4525.2725.4520,54725.45
1/13/202625.3725.4625.2225.3315,27425.33
1/12/202625.3125.4525.2825.2812,39825.28
1/09/202625.3525.3925.2825.3122,88425.31
1/08/202625.4825.4925.3525.3610,01425.36
1/07/202625.4825.5025.2725.3417,85825.34
1/06/202625.4825.4825.2625.3621,59925.36
1/05/202625.3225.5025.2425.2819,52725.28
1/02/202625.2725.4225.2625.3416,26425.34
12/31/202525.2025.3925.1225.3948,17225.39
12/30/202525.5525.6525.5525.5912,76225.16
12/29/202525.5125.6425.5125.515,10025.08
12/26/202525.7025.7025.5025.577,04725.15
12/24/202525.4325.5725.4325.5712,97025.14
12/23/202525.8025.8025.3525.4329,31025.00
12/22/202525.7225.8025.6725.6911,06825.26
12/19/202525.7425.9825.6525.7112,78525.28
12/18/202525.7425.9725.6225.7317,11225.30
12/17/202525.8225.8225.6625.669,76925.23
12/16/202525.7525.8425.7225.8210,73725.39
12/15/202525.8425.8525.6025.7214,34625.29
12/12/202525.7025.7825.5425.7314,95125.29
12/11/202525.7425.7425.6425.729,89925.29