Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

17.61
-0.05 (-0.27%)
NASDAQ · Last Trade: Mar 10th, 12:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/202617.6217.6717.5517.6653,26417.66
3/06/202617.6717.7017.6217.6533,89317.65
3/05/202617.8317.8317.6717.7025,38517.70
3/04/202617.7017.8617.7017.7520,71817.75
3/03/202617.6617.8617.6517.7583,08217.75
3/02/202617.6717.9117.6717.8419,68817.84
2/27/202617.7517.9517.6517.8490,59817.84
2/26/202617.8717.8717.7517.8037,51717.80
2/25/202617.8217.8717.7017.8755,39217.87
2/24/202617.7617.8217.6917.7638,71717.76
2/23/202617.8617.8617.7217.7521,30017.75
2/20/202617.8117.8817.7617.8322,13117.83
2/19/202617.8417.8517.7617.8429,69917.84
2/18/202617.8417.8617.7517.8260,83417.82
2/17/202617.7417.8417.6717.8038,69817.80
2/13/202617.7217.7217.6217.7220,58317.72
2/12/202617.6417.7417.6017.6224,71717.62
2/11/202617.7117.7117.5817.6817,09117.68
2/10/202617.6917.7317.5817.6716,00217.67
2/09/202617.5717.6617.5117.6454,46417.64
2/06/202617.4117.5717.4017.5739,08717.57
2/05/202617.4717.4817.4017.4021,27517.40
2/04/202617.4617.6017.4517.4532,27017.45
2/03/202617.7217.7517.4217.4552,49417.45
2/02/202617.8317.8617.7117.7133,22817.71
1/30/202617.8217.8817.5517.72116,33517.72
1/29/202617.8817.8917.7517.8052,01617.80
1/28/202617.9217.9217.7717.8823,17617.88
1/27/202617.9517.9517.8517.9227,86417.92
1/26/202617.8517.9417.7917.9351,85817.93
1/23/202617.9617.9717.8317.8569,89517.85
1/22/202617.8717.9717.7117.9665,58717.96
1/21/202617.6417.8717.5617.8247,05717.82
1/20/202617.5517.6817.5117.64100,79817.64
1/16/202617.7117.7817.5917.6442,19317.64
1/15/202617.6517.7517.5517.7143,88217.71
1/14/202617.5717.6217.5017.6048,72617.60
1/13/202617.5417.6717.5117.5264,32817.52
1/12/202617.4817.5217.4517.50100,98117.50
1/09/202617.4517.5417.4017.4954,73717.49
1/08/202617.4217.5417.3717.4761,92517.47
1/07/202617.3717.4917.3717.4868,29317.48
1/06/202617.4617.4617.3217.4448,43317.44
1/05/202617.3117.5017.2917.46128,05717.46
1/02/202617.1217.3016.9917.2970,96717.29
12/31/202517.0017.1416.9817.0994,70717.09
12/30/202517.2717.3217.2217.2672,92116.98
12/29/202517.2517.3417.2517.2749,90616.99
12/26/202517.3317.3417.2217.2482,98816.96
12/24/202517.3217.3817.2517.2554,98216.97
12/23/202517.3117.3817.2517.3274,98317.04
12/22/202517.3017.4017.3017.3275,81717.03
12/19/202517.3917.3917.2917.3067,58217.02
12/18/202517.2917.5017.2917.35161,64117.07
12/17/202517.2917.3217.1717.2795,39716.99
12/16/202517.3617.3917.2817.3145,23017.03
12/15/202517.3017.4617.2817.3077,94617.02
12/12/202517.3417.4517.2717.3066,44317.02
12/11/202517.2217.4617.2217.4378,16617.15
12/10/202517.1517.3417.1117.26100,40416.98