Hepion Pharmaceuticals, Inc. - Common Stock (HEPA)

Historical Prices For Hepion Pharmaceuticals, Inc. - Common Stock (HEPA)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
5/12/2025	0.39	0.00	0.39	0.32	0	0.32
5/09/2025	0.40	0.42	0.39	0.39	906,273	0.39
5/08/2025	0.38	0.43	0.37	0.39	2,204,928	0.39
5/07/2025	0.33	0.49	0.31	0.39	20,594,609	0.39
5/06/2025	0.30	0.36	0.30	0.32	3,467,701	0.32
5/05/2025	0.28	0.34	0.27	0.30	2,889,423	0.30
5/02/2025	0.30	0.30	0.28	0.28	20,383,108	0.28
5/01/2025	0.28	0.30	0.27	0.29	700,579	0.29
4/30/2025	0.28	0.30	0.27	0.29	718,278	0.29
4/29/2025	0.28	0.35	0.28	0.29	2,654,138	0.29
4/28/2025	0.29	0.30	0.28	0.29	348,072	0.29
4/25/2025	0.29	0.31	0.28	0.29	546,298	0.29
4/24/2025	0.28	0.30	0.27	0.29	761,004	0.29
4/23/2025	0.28	0.30	0.26	0.28	1,238,575	0.28