HilleVax, Inc. - Common Stock (HLVX)

Historical Prices For HilleVax, Inc. - Common Stock (HLVX)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2025	2.10	0.00	2.10	2.09	0	2.09
9/15/2025	2.10	2.11	2.09	2.10	538,978	2.10
9/12/2025	2.09	2.10	2.09	2.09	1,241,273	2.09
9/11/2025	2.10	2.10	2.09	2.09	1,205,356	2.09
9/10/2025	2.10	2.11	2.09	2.11	314,628	2.11
9/09/2025	2.09	2.11	2.09	2.10	1,329,205	2.10
9/08/2025	2.09	2.10	2.08	2.09	1,057,309	2.09
9/05/2025	2.10	2.10	2.08	2.10	433,103	2.10