Hoth Therapeutics, Inc. - Common Stock (HOTH)

1.2000Last Price

-0.0400 (-3.23%)Change

Hoth Therapeutics Inc is a clinical-stage biopharmaceutical company focused on developing innovative therapies for various dermatological conditions and related diseases

The company leverages its proprietary drug delivery systems and advanced therapeutics to address unmet medical needs, particularly in the treatment of skin disorders such as atopic dermatitis and psoriasis. Hoth's research is centered on bringing new solutions to patients by improving the efficacy and safety of existing treatments, thus enhancing the quality of life for those affected by challenging skin conditions.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	1.26	1.26	1.20	1.24	335,581	1.24
2/04/2025	1.23	1.25	1.20	1.22	291,782	1.22
2/03/2025	1.20	1.24	1.16	1.21	352,961	1.21
1/31/2025	1.31	1.35	1.23	1.26	603,867	1.26
1/30/2025	1.24	1.31	1.20	1.28	558,858	1.28
1/29/2025	1.24	1.26	1.20	1.24	375,459	1.24
1/28/2025	1.24	1.32	1.21	1.29	532,094	1.29
1/27/2025	1.29	1.30	1.20	1.22	780,386	1.22
1/24/2025	1.57	1.71	1.27	1.36	5,096,768	1.36
1/23/2025	1.41	1.56	1.36	1.47	1,772,207	1.47
1/22/2025	1.40	1.42	1.32	1.36	1,069,154	1.36
1/21/2025	1.50	1.55	1.36	1.42	2,101,021	1.42
1/17/2025	1.66	1.66	1.47	1.50	876,985	1.50
1/16/2025	1.52	1.71	1.51	1.58	1,181,640	1.58
1/15/2025	1.68	1.68	1.50	1.51	1,398,877	1.51
1/14/2025	1.90	1.90	1.54	1.55	2,238,803	1.55
1/13/2025	1.74	2.04	1.55	1.89	2,993,301	1.89
1/10/2025	1.86	2.45	1.86	1.90	10,440,678	1.90
1/08/2025	1.80	2.79	1.17	1.90	64,309,339	1.90
1/07/2025	1.67	2.28	1.44	2.28	417,592,236	2.28
1/06/2025	0.79	0.82	0.78	0.82	88,052	0.82
1/03/2025	0.79	0.82	0.76	0.78	118,013	0.78
1/02/2025	0.76	0.79	0.74	0.77	186,217	0.77
12/31/2024	0.76	0.00	0.76	0.75	0	0.75
12/30/2024	0.76	0.78	0.71	0.76	260,672	0.76
12/27/2024	0.76	0.79	0.76	0.77	419,938	0.77
12/26/2024	0.81	0.82	0.70	0.76	8,576,429	0.76
12/24/2024	0.78	0.82	0.75	0.79	53,457	0.79
12/23/2024	0.84	0.84	0.81	0.82	66,160	0.82
12/20/2024	0.76	0.82	0.73	0.81	155,663	0.81
12/19/2024	0.79	0.82	0.75	0.76	91,145	0.76
12/18/2024	0.81	0.84	0.79	0.79	75,027	0.79
12/17/2024	0.83	0.84	0.79	0.82	102,077	0.82
12/16/2024	0.83	0.83	0.79	0.81	84,785	0.81
12/13/2024	0.85	0.85	0.80	0.81	78,326	0.81
12/12/2024	0.83	0.85	0.83	0.85	55,178	0.85
12/11/2024	0.86	0.86	0.82	0.85	94,433	0.85
12/10/2024	0.85	0.87	0.84	0.85	100,713	0.85
12/09/2024	0.85	0.87	0.83	0.86	69,525	0.86
12/06/2024	0.84	0.87	0.82	0.84	92,153	0.84
12/05/2024	0.86	0.86	0.82	0.83	72,227	0.83
12/04/2024	0.86	0.88	0.84	0.84	116,527	0.84
12/03/2024	0.82	0.90	0.81	0.86	423,848	0.86
12/02/2024	0.85	0.85	0.80	0.82	130,476	0.82
11/29/2024	0.85	0.87	0.82	0.84	114,625	0.84
11/27/2024	0.80	0.84	0.80	0.83	127,906	0.83
11/26/2024	0.82	0.84	0.80	0.80	168,389	0.80
11/25/2024	0.85	0.85	0.77	0.82	521,196	0.82
11/22/2024	0.81	0.86	0.79	0.84	389,890	0.84
11/21/2024	0.83	0.85	0.77	0.83	1,018,273	0.83
11/20/2024	0.95	1.02	0.82	0.83	9,155,119	0.83
11/19/2024	0.81	0.83	0.78	0.82	11,230,302	0.82
11/18/2024	0.82	0.84	0.79	0.79	84,671	0.79
11/15/2024	0.85	0.85	0.76	0.82	157,745	0.82
11/14/2024	0.86	0.87	0.83	0.85	51,073	0.85
11/13/2024	0.85	0.90	0.83	0.87	137,829	0.87
11/12/2024	0.89	0.90	0.86	0.90	109,290	0.90
11/11/2024	0.89	0.92	0.88	0.89	152,644	0.89
11/08/2024	0.90	0.92	0.88	0.92	87,140	0.92
11/07/2024	0.93	0.93	0.88	0.90	73,482	0.90