Helport AI Limited - Ordinary Shares (HPAI)

0.6850
-0.0752 (-9.89%)
NASDAQ· Last Trade: Jun 17th, 2:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Helport AI Limited - Ordinary Shares (HPAI)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/20260.800.800.640.69221,5050.69
6/15/20260.720.890.690.76153,3890.76
6/12/20260.770.780.610.75260,3750.75
6/10/20260.900.950.860.91480,9860.91
6/09/20260.860.950.860.9512,813,8820.95
6/08/20260.920.960.810.8552,1470.85
6/05/20260.941.090.870.95102,8250.95
6/04/20261.021.090.960.98100,3470.98
6/03/20260.941.100.911.0089,7011.00
6/02/20260.961.020.910.9288,9050.92
6/01/20261.061.090.960.96114,7390.96
5/29/20260.921.090.861.05197,8161.05
5/28/20260.910.920.860.9045,2600.90
5/27/20260.920.920.860.89108,5820.89
5/26/20261.031.040.960.9792,0460.97
5/22/20261.011.081.011.0184,4431.01
5/21/20261.031.061.011.0283,9901.02
5/20/20261.171.171.011.02166,0731.02
5/19/20261.111.171.101.12204,3171.12
5/18/20261.141.141.051.11169,3051.11
5/15/20261.211.251.101.15202,5971.15
5/14/20261.331.411.251.28333,4101.28
5/13/20261.301.441.251.42796,8891.42
5/12/20261.251.581.161.343,138,8391.34
5/11/20261.281.561.221.2732,921,7231.27
5/08/20260.931.000.930.996,985,5040.99
5/07/20261.151.200.960.99134,0980.99
5/06/20261.221.301.151.15111,4881.15
5/05/20261.291.301.201.2469,0391.24
5/04/20261.471.471.221.3077,1651.30
5/01/20261.401.481.401.485,7271.48
4/30/20261.441.491.361.426,1511.42
4/29/20261.461.481.371.4312,5021.43
4/28/20261.511.551.451.4513,5241.45
4/27/20261.501.591.501.566,5531.56
4/24/20261.531.601.501.602,4041.60
4/23/20261.611.611.431.5414,0901.54
4/22/20261.541.601.521.604,5141.60
4/21/20261.481.551.451.5410,4601.54
4/20/20261.501.521.431.4918,5321.49
4/17/20261.441.581.441.5315,4571.53
4/16/20261.581.601.341.4466,6521.44
4/15/20261.491.591.481.5110,4451.51
4/14/20261.521.581.451.5165,8811.51
4/13/20261.531.591.481.5012,4711.50
4/10/20261.591.591.501.5434,1341.54
4/09/20261.581.701.421.5981,8761.59
4/08/20261.661.741.551.6417,7391.64
4/07/20261.721.721.561.6235,6071.62
4/06/20261.791.801.701.7956,7811.79
4/02/20261.791.801.541.80169,1231.80
4/01/20261.852.291.751.902,975,8061.90
3/31/20261.832.091.501.5080,8991.50
3/30/20262.222.331.652.0014,0792.00
3/27/20262.222.221.952.162,0272.16
3/26/20262.312.312.312.313532.31
3/25/20262.302.552.002.305,4432.30
3/24/20262.252.592.252.423,5542.42
3/23/20262.652.652.052.236,3172.23
3/20/20262.312.522.312.311,0992.31
3/19/20262.702.702.422.549632.54
3/18/20262.702.702.702.701,6742.70
3/17/20262.802.892.702.762,9022.76