HUHUTECH International Group Inc. - Ordinary Shares (HUHU)
1.9900
+0.0200 (1.02%)
NASDAQ · Last Trade: Oct 22nd, 1:22 AM EDT
Historical Prices For HUHUTECH International Group Inc. - Ordinary Shares (HUHU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/21/2026 | 1.97 | 2.25 | 1.93 | 1.99 | 342,547 | 1.99 |
| 10/20/2026 | 2.22 | 2.46 | 1.89 | 1.97 | 500,528 | 1.97 |
| 10/19/2026 | 2.34 | 2.51 | 2.03 | 2.18 | 375,487 | 2.18 |
| 10/16/2026 | 2.31 | 2.50 | 2.24 | 2.42 | 335,945 | 2.42 |
| 10/15/2026 | 2.25 | 2.46 | 2.02 | 2.25 | 101,298 | 2.25 |
| 10/14/2026 | 2.41 | 2.60 | 2.26 | 2.30 | 455,597 | 2.30 |
| 10/13/2026 | 2.47 | 2.79 | 2.41 | 2.48 | 426,860 | 2.48 |
| 10/12/2026 | 2.87 | 3.10 | 2.44 | 2.68 | 506,561 | 2.68 |
| 10/09/2026 | 2.87 | 3.16 | 2.38 | 2.94 | 546,482 | 2.94 |
| 10/08/2026 | 3.13 | 3.25 | 2.70 | 3.00 | 180,735 | 3.00 |
| 10/07/2026 | 3.98 | 4.13 | 2.70 | 3.12 | 489,864 | 3.12 |
| 10/06/2026 | 4.57 | 4.78 | 3.86 | 3.92 | 1,000,878 | 3.92 |
| 10/05/2026 | 4.81 | 4.88 | 4.29 | 4.40 | 16,353 | 4.40 |
| 10/02/2026 | 4.92 | 5.15 | 4.74 | 4.76 | 7,785 | 4.76 |
| 10/01/2026 | 5.38 | 5.39 | 4.43 | 4.87 | 595,531 | 4.87 |
| 9/30/2026 | 5.38 | 5.50 | 5.27 | 5.48 | 5,305 | 5.48 |
| 9/29/2026 | 5.57 | 5.60 | 5.01 | 5.20 | 21,680 | 5.20 |
| 9/28/2026 | 5.49 | 6.20 | 5.49 | 5.74 | 76,551 | 5.74 |
| 9/25/2026 | 5.80 | 6.11 | 5.30 | 5.31 | 58,733 | 5.31 |
| 9/24/2026 | 6.32 | 6.45 | 5.75 | 5.96 | 60,411 | 5.96 |
| 9/23/2026 | 6.08 | 6.50 | 5.74 | 5.90 | 14,754 | 5.90 |
| 9/22/2026 | 6.20 | 6.33 | 5.87 | 6.12 | 22,146 | 6.12 |
| 9/21/2026 | 5.96 | 6.50 | 5.75 | 6.19 | 66,925 | 6.19 |
| 9/18/2026 | 4.29 | 5.97 | 4.20 | 5.85 | 148,274 | 5.85 |
| 9/17/2026 | 4.12 | 4.49 | 4.10 | 4.21 | 62,520 | 4.21 |
| 9/16/2026 | 3.75 | 4.46 | 3.71 | 4.06 | 166,667 | 4.06 |
| 9/15/2026 | 3.90 | 4.11 | 3.72 | 3.72 | 3,204 | 3.72 |
| 9/14/2026 | 4.04 | 4.07 | 3.90 | 3.95 | 7,304 | 3.95 |
| 9/11/2026 | 4.04 | 4.05 | 4.04 | 4.05 | 3,813 | 4.05 |
| 9/10/2026 | 4.14 | 4.21 | 4.06 | 4.07 | 35,419 | 4.07 |
| 9/09/2026 | 4.30 | 4.41 | 4.13 | 4.16 | 46,514 | 4.16 |
| 9/08/2026 | 4.25 | 4.37 | 4.20 | 4.25 | 6,561 | 4.25 |
| 9/04/2026 | 4.19 | 4.50 | 4.19 | 4.23 | 33,449 | 4.23 |
| 9/03/2026 | 4.36 | 4.36 | 4.10 | 4.32 | 27,953 | 4.32 |
| 9/02/2026 | 4.26 | 4.41 | 4.09 | 4.22 | 85,903 | 4.22 |
| 9/01/2026 | 4.28 | 4.31 | 4.06 | 4.23 | 30,439 | 4.23 |
| 8/31/2026 | 4.20 | 4.47 | 4.09 | 4.24 | 129,173 | 4.24 |
| 8/28/2026 | 4.40 | 4.40 | 4.16 | 4.16 | 4,593 | 4.16 |
| 8/27/2026 | 4.50 | 4.53 | 4.32 | 4.32 | 361,479 | 4.32 |
| 8/26/2026 | 4.55 | 4.68 | 4.19 | 4.65 | 24,337 | 4.65 |
| 8/25/2026 | 4.55 | 4.98 | 4.51 | 4.52 | 101,401 | 4.52 |
| 8/24/2026 | 4.55 | 4.64 | 4.55 | 4.55 | 4,678 | 4.55 |
| 8/21/2026 | 4.79 | 4.97 | 4.60 | 4.63 | 10,615 | 4.63 |
| 8/20/2026 | 4.79 | 5.00 | 4.66 | 4.66 | 22,306 | 4.66 |
| 8/19/2026 | 4.64 | 5.20 | 4.64 | 4.75 | 38,027 | 4.75 |
| 8/18/2026 | 4.91 | 4.99 | 4.65 | 4.77 | 32,461 | 4.77 |
| 8/17/2026 | 5.03 | 5.08 | 4.50 | 4.87 | 93,040 | 4.87 |
| 8/14/2026 | 5.31 | 5.38 | 4.56 | 4.91 | 57,542 | 4.91 |
| 8/13/2026 | 4.94 | 5.55 | 4.91 | 5.20 | 77,638 | 5.20 |
| 8/12/2026 | 4.63 | 5.16 | 4.63 | 5.01 | 85,884 | 5.01 |
| 8/11/2026 | 4.99 | 5.10 | 4.40 | 4.76 | 19,965 | 4.76 |
| 8/10/2026 | 5.26 | 5.92 | 5.07 | 5.30 | 10,921 | 5.30 |
| 8/07/2026 | 5.35 | 5.69 | 5.21 | 5.25 | 22,539 | 5.25 |
| 8/06/2026 | 5.34 | 5.86 | 5.34 | 5.55 | 8,811 | 5.55 |
| 8/05/2026 | 5.71 | 5.79 | 5.45 | 5.52 | 6,577 | 5.52 |
| 8/04/2026 | 5.17 | 6.00 | 5.17 | 5.58 | 30,995 | 5.58 |
| 8/03/2026 | 5.62 | 5.96 | 4.87 | 5.26 | 24,817 | 5.26 |
| 7/31/2026 | 6.33 | 7.00 | 5.36 | 5.58 | 45,256 | 5.58 |
| 7/30/2026 | 5.98 | 7.00 | 5.40 | 6.21 | 31,878 | 6.21 |
| 7/29/2026 | 5.30 | 6.64 | 4.99 | 6.45 | 42,769 | 6.45 |
| 7/28/2026 | 5.10 | 5.61 | 4.99 | 5.61 | 12,576 | 5.61 |
| 7/27/2026 | 5.37 | 5.65 | 5.04 | 5.06 | 34,108 | 5.06 |
| 7/24/2026 | 5.28 | 5.84 | 5.28 | 5.47 | 10,764 | 5.47 |
| 7/23/2026 | 4.99 | 5.54 | 4.95 | 5.21 | 32,420 | 5.21 |
| 7/22/2026 | 5.04 | 5.60 | 4.96 | 5.20 | 16,218 | 5.20 |