Golden Eagle Dynamic Hypergrowth ETF (HYP)

24.10
-1.31 (-5.17%)
NASDAQ· Last Trade: Jul 29th, 1:11 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Golden Eagle Dynamic Hypergrowth ETF (HYP)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202624.5424.5423.3024.1032,19124.10
7/27/202626.2926.2924.9925.4135,64325.41
7/24/202626.7726.8526.0726.075,33226.07
7/23/202627.6027.7527.5127.563,68827.56
7/22/202628.0728.1727.7927.7941,44627.79
7/21/202627.3428.0227.3028.0210,69028.02
7/20/202626.8226.8226.3026.3311,64926.33
7/17/202624.9926.6224.8926.4023,59626.40
7/16/202627.0027.0626.0426.1925,07626.19
7/15/202628.2128.2127.1427.8416,92627.84
7/14/202628.4928.7727.8928.684,37128.68
7/13/202628.3228.4427.9327.958,90127.95
7/10/202629.3929.3928.6029.053,41229.05
7/09/202628.8329.6728.8329.3927,22829.39
7/08/202628.2028.3127.6828.2712,49828.27
7/07/202628.5228.5227.6127.9122,87727.91
7/06/202629.4730.1129.3729.4018,07229.40
7/02/202630.7530.7628.5428.8515,28128.85
7/01/202631.6931.6930.9030.918,72830.91
6/30/202631.0532.1631.0532.02552,62032.02
6/29/202630.0931.2528.8330.9234,57030.92
6/26/202629.3429.3429.1129.282,46029.28
6/25/202630.7830.7829.8930.005,48430.00
6/24/202629.6530.2629.3529.625,82729.62
6/23/202631.0031.0029.7730.389,91930.38
6/22/202631.8032.0531.4631.9613,15531.96
6/18/202630.8531.3730.6331.3314,81031.33
6/17/202630.4031.0530.1730.1716,38230.17
6/16/202630.7530.9529.8629.86417,20429.86
6/15/202631.0431.0430.5630.62411,57430.62
6/12/202630.2630.2629.5329.7119,63529.71
6/11/202628.3129.6128.2329.6159329.61
6/10/202627.5527.9827.4127.4319,42027.43
6/09/202629.8329.8326.7328.003,74828.00
6/08/202628.8528.8628.4028.648,00928.64
6/05/202630.7930.7928.1128.1611,31628.16
6/04/202630.8231.5930.8231.1711,09831.17
6/03/202631.3031.3330.6130.803,02930.80
6/02/202631.4631.6131.4631.5226,53631.52
6/01/202630.5330.8930.5330.591,38830.59
5/29/20260.0030.5330.2830.5316,44230.53
5/28/202630.7331.1630.7330.848,56630.84
5/27/202630.4131.0730.3630.95151,02630.95
5/26/202630.8631.0930.7331.023,66431.02
5/22/202630.1630.1830.0530.051,35630.05
5/21/202629.8530.1629.8530.161,53330.16
5/20/202628.8229.3828.8229.201,35329.20
5/19/202627.9828.8027.5228.609,74728.60
5/18/202629.4829.5228.4028.819,98428.81
5/15/202629.9930.2429.9930.241,91230.24
5/14/202631.1431.1430.6630.863,01030.86
5/13/202630.2330.7830.2330.752,36530.75
5/12/202631.0031.0029.5030.531,08230.53
5/11/202630.0031.1630.0030.994,97530.99
5/08/202629.2329.6229.2329.621,66729.62
5/07/202629.8529.8528.2528.483,06128.48
5/06/202629.4429.7029.0729.701,03429.70
5/05/202629.1829.3829.1729.283,54029.28
5/04/202628.3528.4628.0328.415,98228.41
5/01/202627.9028.2227.9028.2281628.22
4/30/202627.2727.8827.2727.856,44927.85
4/29/202626.8226.9926.8226.9943626.99