Hyzon Motors Inc. - Class A Common Stock (HYZN)

Historical Prices For Hyzon Motors Inc. - Class A Common Stock (HYZN)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	0.51	0.00	0.64	0.64	0	0.64
1/29/2025	0.54	0.55	0.42	0.51	898,371	0.51
1/28/2025	0.62	0.65	0.55	0.57	470,574	0.57
1/27/2025	0.67	0.72	0.56	0.65	341,787	0.65
1/24/2025	0.55	0.74	0.50	0.72	2,451,116	0.72
1/23/2025	0.81	0.82	0.77	0.77	291,249	0.77
1/22/2025	0.83	0.87	0.77	0.80	151,917	0.80