IBEX Limited - Common Share (IBEX)

30.50
+30.50 (983770.97%)
NASDAQ· Last Trade: Jun 18th, 3:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IBEX Limited - Common Share (IBEX)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/202630.9231.5030.0530.50194,52330.50
6/16/202631.0931.6830.6931.11154,99931.11
6/15/202631.3131.3930.6730.8684,49930.86
6/12/202630.7431.3930.6430.9276,48530.92
6/11/202631.0331.0330.4130.7294,01830.72
6/10/202630.3030.9630.1530.79104,42330.79
6/09/202630.4431.3630.2330.3771,90330.37
6/08/202630.1130.5929.9130.4683,48230.46
6/05/202629.8230.2529.4329.94115,85229.94
6/04/202630.1031.0429.7029.8287,92229.82
6/03/202631.5831.9229.7630.04124,77630.04
6/02/202631.9932.3031.3931.9175,75931.91
6/01/202631.6432.3731.6432.21108,48932.21
5/29/202631.9832.5831.4431.6475,79031.64
5/28/202631.1031.9130.6231.8688,59131.86
5/27/202632.1132.5831.0531.11129,07831.11
5/26/202632.1432.5231.9432.2295,48032.22
5/22/202632.3232.7131.9532.0277,65732.02
5/21/202631.0832.0530.0132.05107,64132.05
5/20/202630.9131.4530.0731.2199,95131.21
5/19/202630.9331.5530.0231.08110,92231.08
5/18/202630.6931.2930.5530.93104,26130.93
5/15/202629.9930.7129.0730.56155,89930.56
5/14/202630.5031.0930.1930.2578,40930.25
5/13/202631.4032.0230.1030.44137,45130.44
5/12/202632.4532.5230.7331.02153,62431.02
5/11/202632.0433.4931.8732.57142,08532.57
5/08/202632.6333.0031.2232.33202,63332.33
5/07/202630.6633.5929.3732.76223,82132.76
5/06/202628.3528.4527.6828.11107,26028.11
5/05/202628.0328.5227.7328.3591,86128.35
5/04/202628.1430.5827.7927.9165,07327.91
5/01/202627.6128.4427.6128.25102,07628.25
4/30/202627.8127.8427.2627.75109,55227.75
4/29/202627.9928.5027.5227.94140,04527.94
4/28/202627.7328.3027.7028.15115,45828.15
4/27/202628.1928.5527.6627.68110,87327.68
4/24/202627.7128.4127.5028.31192,68128.31
4/23/202628.1228.7027.3827.7783,37627.77
4/22/202628.2628.7828.0728.3778,65928.37
4/21/202628.6929.0728.0428.09117,44328.09
4/20/202629.6829.9528.6628.7496,87728.74
4/17/202630.0030.4329.7029.7298,14229.72
4/16/202629.0029.5028.9329.49138,34729.49
4/15/202628.4629.3028.4629.0380,51729.03
4/14/202628.4328.8428.4028.46123,93028.46
4/13/202627.3728.4727.3528.4795,27328.47
4/10/202627.7928.1027.0427.49109,70027.49
4/09/202627.9327.9927.3427.7978,15127.79
4/08/202628.5228.9127.6827.9872,15227.98
4/07/202627.5127.8027.2927.7889,28527.78
4/06/202627.7027.9527.5527.6189,92727.61
4/02/202627.1327.7526.6927.70110,93527.70
4/01/202627.0027.6026.3727.55126,34627.55
3/31/202626.9827.2526.4326.82156,63326.82
3/30/202626.5426.9326.0926.79147,85526.79
3/27/202626.5426.8425.9426.40131,16226.40
3/26/202626.8427.3626.5526.71131,00926.71
3/25/202627.2727.4526.3226.79166,41626.79
3/24/202628.6328.6327.0927.14124,56427.14
3/23/202628.0328.9228.0128.74312,73128.74
3/20/202628.6228.6227.9328.01177,19428.01
3/19/202628.5529.0828.3328.6275,27528.62
3/18/202628.7329.2528.4228.6285,53728.62