IBEX Limited - Common Share (IBEX)

28.37
+0.28 (1.00%)
NASDAQ · Last Trade: Apr 23rd, 3:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IBEX Limited - Common Share (IBEX)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202628.2628.7828.0728.3778,65928.37
4/21/202628.6929.0728.0428.09117,44328.09
4/20/202629.6829.9528.6628.7496,87728.74
4/17/202630.0030.4329.7029.7298,14229.72
4/16/202629.0029.5028.9329.49138,34729.49
4/15/202628.4629.3028.4629.0380,51729.03
4/14/202628.4328.8428.4028.46123,93028.46
4/13/202627.3728.4727.3528.4795,27328.47
4/10/202627.7928.1027.0427.49109,70027.49
4/09/202627.9327.9927.3427.7978,15127.79
4/08/202628.5228.9127.6827.9872,15227.98
4/07/202627.5127.8027.2927.7889,28527.78
4/06/202627.7027.9527.5527.6189,92727.61
4/02/202627.1327.7526.6927.70110,93527.70
4/01/202627.0027.6026.3727.55126,34627.55
3/31/202626.9827.2526.4326.82156,63326.82
3/30/202626.5426.9326.0926.79147,85526.79
3/27/202626.5426.8425.9426.40131,16226.40
3/26/202626.8427.3626.5526.71131,00926.71
3/25/202627.2727.4526.3226.79166,41626.79
3/24/202628.6328.6327.0927.14124,56427.14
3/23/202628.0328.9228.0128.74312,73128.74
3/20/202628.6228.6227.9328.01177,19428.01
3/19/202628.5529.0828.3328.6275,27528.62
3/18/202628.7329.2528.4228.6285,53728.62
3/17/202628.7129.8228.7128.9493,11428.94
3/16/202628.9129.1928.5128.85106,11128.85
3/13/202628.6628.8928.3928.62108,67028.62
3/12/202629.0529.5428.4428.6994,46128.69
3/11/202629.0629.4328.8429.3079,15429.30
3/10/202629.6429.6428.6629.1790,62629.17
3/09/202629.8030.2829.4229.89162,48729.89
3/06/202629.5530.5429.3230.52155,45530.52
3/05/202629.3230.6629.3230.12117,00030.12
3/04/202629.0429.7429.0429.56160,15229.56
3/03/202628.9029.3928.5429.04240,64229.04
3/02/202628.5629.4128.5129.03110,36229.03
2/27/202628.5929.1428.3628.9099,94428.90
2/26/202628.4329.4028.4329.1686,35429.16
2/25/202627.8228.4327.5228.3980,58528.39
2/24/202627.6728.3127.4727.77113,32627.77
2/23/202629.2329.2327.6127.77185,97727.77
2/20/202629.5429.8728.9429.55111,88229.55
2/19/202629.5730.0529.0329.55119,38229.55
2/18/202629.8230.3229.5429.98100,90729.98
2/17/202630.0330.7029.3529.82174,90629.82
2/13/202629.7630.4029.1030.10129,92330.10
2/12/202630.1430.2028.9729.80236,87729.80
2/11/202631.1831.1829.7030.17350,80530.17
2/10/202632.5833.6230.5931.13265,49231.13
2/09/202634.7834.7832.5032.82241,75432.82
2/06/202637.9339.9833.7334.98339,30834.98
2/05/202634.5335.0032.5334.21313,53034.21
2/04/202634.7035.3033.0034.47264,07734.47
2/03/202638.1338.5934.3934.74139,26234.74
2/02/202637.2638.5437.2638.02121,95138.02
1/30/202636.9237.7336.9237.20134,82037.20
1/29/202636.5637.2435.6237.24149,58337.24
1/28/202638.0738.5136.4036.48100,48936.48
1/27/202639.2439.2437.9438.0494,43038.04
1/26/202638.7840.5338.3639.24215,95139.24
1/23/202638.4639.0038.0638.62109,32238.62