Ichor Holdings - Ordinary Shares (ICHR)

Historical Prices For Ichor Holdings - Ordinary Shares (ICHR)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	17.70	18.39	16.71	16.99	485,782	16.99
5/08/2025	17.02	17.34	16.66	16.72	492,689	16.72
5/07/2025	16.19	16.62	15.46	16.60	694,343	16.60
5/06/2025	16.60	16.97	15.38	16.00	1,443,822	16.00
5/05/2025	20.72	21.38	20.66	20.84	343,141	20.84
5/02/2025	20.30	21.31	20.30	20.99	252,237	20.99
5/01/2025	20.18	20.67	19.78	19.81	219,694	19.81
4/30/2025	19.37	19.86	19.10	19.78	316,601	19.78
4/29/2025	20.65	20.80	19.77	19.93	334,317	19.93
4/28/2025	21.08	21.43	20.58	21.09	311,354	21.09
4/25/2025	21.38	21.44	20.16	21.33	395,307	21.33
4/24/2025	20.03	21.22	19.73	20.88	544,368	20.88
4/23/2025	18.74	19.67	18.40	19.51	576,979	19.51
4/22/2025	17.47	17.81	17.22	17.62	275,149	17.62
4/21/2025	16.71	17.24	16.41	17.21	371,989	17.21
4/17/2025	17.22	17.71	16.99	17.32	296,121	17.32
4/16/2025	17.41	17.62	16.34	17.07	318,779	17.07
4/15/2025	17.70	18.09	17.39	17.90	307,269	17.90
4/14/2025	18.02	18.40	16.85	17.78	456,208	17.78
4/11/2025	18.25	18.41	16.92	17.23	509,864	17.23
4/10/2025	19.55	20.83	18.12	18.71	628,736	18.71
4/09/2025	16.73	20.99	16.68	20.90	625,370	20.90
4/08/2025	18.55	18.90	16.35	16.67	423,999	16.67
4/07/2025	17.00	18.76	16.41	17.53	653,893	17.53
4/04/2025	17.27	18.11	15.84	17.69	765,755	17.69
4/03/2025	21.10	22.03	17.69	17.85	502,111	17.85
4/02/2025	21.90	22.73	21.90	22.61	202,866	22.61
4/01/2025	22.47	22.84	21.77	22.30	183,710	22.30
3/31/2025	22.51	22.77	21.88	22.61	298,433	22.61
3/28/2025	24.83	25.21	23.09	23.19	417,930	23.19
3/27/2025	25.17	25.56	24.64	25.18	275,243	25.18
3/26/2025	27.29	27.29	25.01	25.35	215,219	25.35
3/25/2025	27.17	27.77	26.93	27.38	244,622	27.38
3/24/2025	27.32	27.70	27.03	27.17	200,657	27.17
3/21/2025	26.63	27.04	26.26	26.61	512,818	26.61
3/20/2025	26.87	27.46	26.66	27.28	224,680	27.28
3/19/2025	26.79	27.95	26.57	27.37	203,745	27.37
3/18/2025	26.95	27.40	26.59	26.92	248,635	26.92
3/17/2025	26.66	27.60	26.64	27.36	258,193	27.36
3/14/2025	26.05	27.24	26.05	26.76	265,459	26.76
3/13/2025	25.09	26.10	25.09	25.63	268,661	25.63
3/12/2025	25.40	26.73	25.00	25.17	396,158	25.17
3/11/2025	26.21	26.38	24.61	24.77	337,503	24.77
3/10/2025	28.33	28.55	26.03	26.20	470,544	26.20
3/07/2025	28.01	29.30	26.82	29.25	501,504	29.25
3/06/2025	27.98	28.36	27.41	27.91	272,627	27.91
3/05/2025	28.48	28.84	27.17	28.80	444,722	28.80
3/04/2025	27.75	29.12	27.50	28.22	592,314	28.22
3/03/2025	29.69	30.16	27.98	28.08	524,813	28.08
2/28/2025	29.24	29.80	28.34	29.29	409,788	29.29
2/27/2025	30.85	31.23	29.42	29.44	353,822	29.44
2/26/2025	30.32	31.27	30.01	30.98	385,314	30.98
2/25/2025	32.12	32.12	29.77	30.05	549,585	30.05
2/24/2025	33.58	33.99	32.35	32.41	325,036	32.41
2/21/2025	34.98	35.34	33.45	33.52	222,794	33.52
2/20/2025	34.98	35.56	33.93	34.51	223,707	34.51
2/19/2025	33.56	35.17	33.33	35.08	328,302	35.08
2/18/2025	31.50	33.67	31.50	33.59	385,701	33.59
2/14/2025	32.63	32.70	31.32	31.52	350,785	31.52
2/13/2025	32.10	32.94	31.77	32.91	294,758	32.91
2/12/2025	32.70	32.70	31.17	32.00	512,582	32.00
2/11/2025	33.65	34.21	32.59	32.75	333,138	32.75
2/10/2025	32.40	34.28	32.38	34.06	405,159	34.06