Immutep Limited - American Depositary Shares (IMMP)
1.5100
-0.0300 (-1.95%)
NASDAQ · Last Trade: Apr 21st, 11:41 PM EDT
Historical Prices For Immutep Limited - American Depositary Shares (IMMP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/21/2025 | 1.54 | 1.56 | 1.50 | 1.51 | 32,255 | 1.51 |
| 4/17/2025 | 1.47 | 1.55 | 1.46 | 1.54 | 12,957 | 1.54 |
| 4/16/2025 | 1.56 | 1.56 | 1.44 | 1.45 | 114,935 | 1.45 |
| 4/15/2025 | 1.52 | 1.52 | 1.47 | 1.51 | 33,078 | 1.51 |
| 4/14/2025 | 1.45 | 1.57 | 1.45 | 1.49 | 30,563 | 1.49 |
| 4/11/2025 | 1.46 | 1.46 | 1.42 | 1.46 | 31,179 | 1.46 |
| 4/10/2025 | 1.50 | 1.51 | 1.38 | 1.41 | 165,249 | 1.41 |
| 4/09/2025 | 1.45 | 1.54 | 1.40 | 1.50 | 103,048 | 1.50 |
| 4/08/2025 | 1.46 | 1.73 | 1.41 | 1.45 | 96,200 | 1.45 |
| 4/07/2025 | 1.33 | 1.52 | 1.32 | 1.42 | 147,890 | 1.42 |
| 4/04/2025 | 1.59 | 1.61 | 1.45 | 1.51 | 173,439 | 1.51 |
| 4/03/2025 | 1.63 | 1.67 | 1.60 | 1.61 | 174,148 | 1.61 |
| 4/02/2025 | 1.75 | 1.75 | 1.66 | 1.67 | 126,124 | 1.67 |
| 4/01/2025 | 1.81 | 1.81 | 1.74 | 1.77 | 25,853 | 1.77 |
| 3/31/2025 | 1.81 | 1.88 | 1.76 | 1.76 | 110,154 | 1.76 |
| 3/28/2025 | 1.79 | 1.87 | 1.78 | 1.86 | 24,126 | 1.86 |
| 3/27/2025 | 1.81 | 1.92 | 1.81 | 1.82 | 89,999 | 1.82 |
| 3/26/2025 | 1.85 | 1.94 | 1.80 | 1.83 | 39,378 | 1.83 |
| 3/25/2025 | 1.88 | 1.91 | 1.81 | 1.84 | 72,070 | 1.84 |
| 3/24/2025 | 1.90 | 1.90 | 1.77 | 1.84 | 90,237 | 1.84 |
| 3/21/2025 | 1.92 | 1.93 | 1.88 | 1.88 | 56,504 | 1.88 |
| 3/20/2025 | 1.93 | 1.97 | 1.89 | 1.90 | 37,119 | 1.90 |
| 3/19/2025 | 1.85 | 1.91 | 1.85 | 1.91 | 69,401 | 1.91 |
| 3/18/2025 | 1.83 | 1.85 | 1.83 | 1.84 | 37,953 | 1.84 |
| 3/17/2025 | 1.74 | 1.83 | 1.74 | 1.82 | 30,824 | 1.82 |
| 3/14/2025 | 1.77 | 1.80 | 1.73 | 1.78 | 40,513 | 1.78 |
| 3/13/2025 | 1.77 | 1.79 | 1.68 | 1.75 | 45,162 | 1.75 |
| 3/12/2025 | 1.69 | 1.73 | 1.65 | 1.70 | 42,389 | 1.70 |
| 3/11/2025 | 1.75 | 1.77 | 1.70 | 1.70 | 103,842 | 1.70 |
| 3/10/2025 | 1.78 | 1.88 | 1.75 | 1.75 | 128,800 | 1.75 |
| 3/07/2025 | 1.79 | 1.83 | 1.75 | 1.76 | 78,388 | 1.76 |
| 3/06/2025 | 1.81 | 1.94 | 1.81 | 1.84 | 64,281 | 1.84 |
| 3/05/2025 | 1.82 | 1.84 | 1.75 | 1.79 | 83,898 | 1.79 |
| 3/04/2025 | 1.85 | 1.85 | 1.75 | 1.80 | 119,570 | 1.80 |
| 3/03/2025 | 1.91 | 1.94 | 1.86 | 1.86 | 157,134 | 1.86 |
| 2/28/2025 | 1.87 | 1.94 | 1.87 | 1.93 | 118,807 | 1.93 |
| 2/27/2025 | 1.90 | 1.95 | 1.86 | 1.90 | 104,874 | 1.90 |
| 2/26/2025 | 1.89 | 1.96 | 1.85 | 1.90 | 37,920 | 1.90 |
| 2/25/2025 | 1.96 | 1.96 | 1.84 | 1.88 | 51,319 | 1.88 |
| 2/24/2025 | 1.93 | 2.00 | 1.87 | 1.89 | 67,807 | 1.89 |
| 2/21/2025 | 1.97 | 1.98 | 1.88 | 1.92 | 78,062 | 1.92 |
| 2/20/2025 | 2.00 | 2.00 | 1.95 | 1.97 | 35,128 | 1.97 |
| 2/19/2025 | 2.00 | 2.06 | 1.96 | 2.02 | 83,877 | 2.02 |
| 2/18/2025 | 1.99 | 2.08 | 1.99 | 2.04 | 110,839 | 2.04 |
| 2/14/2025 | 1.96 | 2.01 | 1.94 | 1.96 | 96,467 | 1.96 |
| 2/13/2025 | 1.98 | 1.98 | 1.95 | 1.95 | 12,848 | 1.95 |
| 2/12/2025 | 1.99 | 1.99 | 1.96 | 1.99 | 39,775 | 1.99 |
| 2/11/2025 | 1.94 | 2.03 | 1.94 | 2.01 | 71,214 | 2.01 |
| 2/10/2025 | 2.02 | 2.02 | 1.91 | 1.94 | 64,946 | 1.94 |
| 2/07/2025 | 2.05 | 2.07 | 1.99 | 2.02 | 78,966 | 2.02 |
| 2/06/2025 | 1.95 | 2.03 | 1.95 | 2.03 | 55,988 | 2.03 |
| 2/05/2025 | 1.96 | 2.01 | 1.95 | 1.97 | 97,650 | 1.97 |
| 2/04/2025 | 2.00 | 2.04 | 1.95 | 1.95 | 33,160 | 1.95 |
| 2/03/2025 | 1.99 | 2.03 | 1.89 | 1.97 | 71,540 | 1.97 |
| 1/31/2025 | 2.05 | 2.14 | 2.04 | 2.09 | 80,324 | 2.09 |
| 1/30/2025 | 2.10 | 2.16 | 1.98 | 2.07 | 134,102 | 2.07 |
| 1/29/2025 | 1.97 | 2.05 | 1.97 | 2.05 | 99,802 | 2.05 |
| 1/28/2025 | 1.96 | 1.97 | 1.92 | 1.96 | 36,870 | 1.96 |
| 1/27/2025 | 1.97 | 1.97 | 1.90 | 1.94 | 65,882 | 1.94 |
| 1/24/2025 | 1.99 | 2.02 | 1.95 | 1.97 | 95,130 | 1.97 |
| 1/23/2025 | 1.93 | 2.00 | 1.93 | 1.98 | 103,949 | 1.98 |
| 1/22/2025 | 1.95 | 2.02 | 1.92 | 1.96 | 102,684 | 1.96 |