Inno Holdings Inc. - Common Stock (INHD)

1.1300
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 4:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20261.181.201.111.13103,0121.13
3/11/20261.101.191.101.1998,2601.19
3/10/20261.121.131.071.11144,5091.11
3/09/20261.021.101.001.10153,9121.10
3/06/20261.041.061.011.02100,9451.02
3/05/20261.021.081.011.02173,8421.02
3/04/20261.031.061.011.02254,4231.02
3/03/20261.031.061.011.0495,0651.04
3/02/20261.031.111.031.0495,7901.04
2/27/20261.121.131.071.0896,4691.08
2/26/20261.101.151.101.11113,2371.11
2/25/20261.111.281.091.11520,8701.11
2/24/20261.091.111.071.1076,6171.10
2/23/20261.011.131.001.07187,4181.07
2/20/20261.071.090.971.00204,9101.00
2/19/20261.081.101.041.1083,5371.10
2/18/20261.081.091.051.08154,8091.08
2/17/20261.121.141.081.0983,5011.09
2/13/20261.081.171.081.14160,6841.14
2/12/20261.131.141.071.09143,2321.09
2/11/20261.141.161.061.16203,0681.16
2/10/20261.191.211.141.15111,7151.15
2/09/20261.181.241.131.20218,2721.20
2/06/20261.081.221.061.21272,8031.21
2/05/20261.121.171.051.12443,4011.12
2/04/20261.331.391.071.173,913,4981.17
2/03/20261.141.351.111.163,707,6021.16
2/02/20261.191.221.101.12260,4491.12
1/30/20261.231.251.191.22149,8471.22
1/29/20261.361.361.231.26224,6761.26
1/28/20261.381.401.351.35107,7421.35
1/27/20261.291.401.291.38210,9641.38
1/26/20261.421.421.281.29296,5511.29
1/23/20261.421.441.381.40134,6671.40
1/22/20261.361.451.361.41180,2961.41
1/21/20261.471.471.301.36253,5261.36
1/20/20261.431.581.391.47329,7541.47
1/16/20261.491.491.401.41206,4381.41
1/15/20261.371.561.371.49272,9201.49
1/14/20261.371.451.331.37215,4571.37
1/13/20261.401.401.291.32220,4061.32
1/12/20261.431.441.381.38142,5621.38
1/09/20261.581.591.371.38328,9801.38
1/08/20261.291.691.271.56868,3371.56
1/07/20261.441.451.291.29203,1591.29
1/06/20261.351.471.311.41307,2031.41
1/05/20261.351.391.281.35314,9751.35
1/02/20261.151.361.151.30455,3091.30
12/31/20251.191.261.061.14446,1481.14
12/30/20251.201.471.161.171,251,9361.17
12/29/20251.321.361.181.21756,0101.21
12/26/20251.311.831.301.374,581,6581.37
12/24/20251.411.441.311.31471,4761.31
12/23/20251.511.551.411.46760,2771.46
12/22/20251.822.001.521.581,423,6891.58
12/19/20250.070.070.060.0716,326,0061.67
12/18/20250.070.070.070.0743,427,9241.69
12/17/20250.120.120.110.1110,221,9522.71
12/16/20250.120.120.110.1114,791,7102.68
12/15/20250.140.140.120.138,105,8003.12