MiNK Therapeutics, Inc. - Common Stock (INKT)

11.00
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 7th, 4:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/202611.7011.9711.0011.0018,80611.00
8/05/202611.1511.7011.0011.7015,05611.70
8/04/202610.7011.3810.6811.0710,58611.07
8/03/202610.4810.7510.4810.695,62110.69
7/31/202610.4810.5310.4810.503,76610.50
7/30/202610.4010.7510.4010.595,84510.59
7/29/202610.5410.6010.3810.387,37810.38
7/28/202610.8210.8210.3610.546,83210.54
7/27/202611.1311.1310.5010.599,75710.59
7/24/202610.3011.2510.3011.0720,36411.07
7/23/202610.4810.5410.3610.365,93910.36
7/22/202611.1711.1710.2110.2412,81010.24
7/21/202610.5311.3010.5311.078,68611.07
7/20/202610.4910.8110.4910.774,22310.77
7/17/202610.7610.9910.4310.6625,36610.66
7/16/202611.2611.2610.7910.819,28410.81
7/15/202611.5811.5810.9011.0910,47611.09
7/14/202611.2011.6011.1511.4111,73711.41
7/13/202610.7211.4910.7211.1510,55611.15
7/10/202611.5311.5611.0411.0518,38611.05
7/09/202610.4811.5310.4811.4635,92811.46
7/08/202610.6111.0010.5510.5512,26810.55
7/07/202611.5111.5110.6210.6217,00710.62
7/06/202611.5511.9711.4211.569,01611.56
7/02/202611.7011.9511.5711.677,62311.67
7/01/202611.5111.7311.1611.4612,52011.46
6/30/202611.7712.1611.6311.6911,47711.69
6/29/202611.8212.0311.6311.9114,00111.91
6/26/202611.5211.9711.1011.6434,55911.64
6/25/202611.9212.0711.3111.3114,58811.31
6/24/202612.5012.5512.0112.117,01712.11
6/23/202611.8812.5811.8812.3322,90712.33
6/22/202612.3312.5112.0112.2519,82312.25
6/18/202612.0712.4511.8612.1416,57412.14
6/17/202611.8112.6311.8112.2122,80912.21
6/16/202612.4812.5611.6711.8123,05311.81
6/15/202612.2912.7211.9612.5427,53212.54
6/12/202612.5512.6811.8012.0228,19112.02
6/11/202611.6512.5511.6212.34108,85812.34
6/10/202611.9012.4811.7812.1927,89612.19
6/09/202611.5912.0311.5911.8229,00611.82
6/08/202611.6311.7011.0411.3421,56811.34
6/05/202612.6612.8911.4911.8751,87911.87
6/04/202612.4713.4011.8412.7536,41212.75
6/03/202611.9712.8411.6312.7637,70612.76
6/02/202612.2712.9111.7511.9638,07111.96
6/01/202611.9112.8011.8612.3864,97412.38
5/29/20260.0013.0011.7312.2064,15312.20
5/28/202610.5512.3810.5512.20216,28212.20
5/27/202610.2510.4810.1310.1813,45110.18
5/26/202610.8510.8510.4010.4416,53610.44
5/22/202610.6211.2110.0410.8741,79610.87
5/21/202610.6211.0010.4110.9415,42810.94
5/20/202610.3110.9510.2410.7236,23610.72
5/19/202610.2610.539.7510.3551,06610.35
5/18/202610.4210.579.4710.0428,26710.04
5/15/202611.0911.4910.1810.7236,57210.72
5/14/202611.1411.4010.4210.5165,36510.51
5/13/202611.3511.5310.9511.0533,92011.05
5/12/202611.2411.5711.1011.4129,82011.41
5/11/202611.0111.7610.9510.9545,40210.95
5/08/202611.0011.3811.0011.048,39611.04
5/07/202611.2311.2310.9711.1910,31911.19