INmune Bio Inc. - Common stock (INMB)

1.1300
-0.0400 (-3.42%)
NASDAQ · Last Trade: Nov 7th, 3:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For INmune Bio Inc. - Common stock (INMB)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20261.181.261.061.13676,8551.13
11/05/20261.301.301.151.18486,4021.18
11/04/20261.351.401.281.33258,6831.33
11/03/20261.401.421.301.32235,7211.32
11/02/20261.471.491.361.38203,5731.38
10/30/20261.531.551.431.45184,1021.45
10/29/20261.531.651.531.60185,8871.60
10/28/20261.501.531.461.53188,5371.53
10/27/20261.411.531.401.52274,7791.52
10/26/20261.471.491.411.43162,7871.43
10/23/20261.531.531.451.46190,5641.46
10/22/20261.581.631.521.54220,6941.54
10/21/20261.611.691.601.61229,9701.61
10/20/20261.531.631.531.6075,6001.60
10/19/20261.581.581.511.54156,5691.54
10/16/20261.681.681.561.57196,1691.57
10/15/20261.601.681.531.65628,0201.65
10/14/20261.701.921.591.601,136,7431.60
10/13/20261.771.791.641.68247,2631.68
10/12/20261.891.891.781.7872,7431.78
10/09/20261.841.911.841.8991,6321.89
10/08/20261.851.871.791.83379,1631.83
10/07/20261.821.881.821.86104,3791.86
10/06/20261.951.981.821.87311,0741.87
10/05/20261.901.971.881.94267,2221.94
10/02/20261.972.001.931.93290,2381.93
10/01/20261.961.971.881.93340,8161.93
9/30/20261.982.021.941.95201,8021.95
9/29/20262.012.021.941.96286,4531.96
9/28/20262.022.041.942.00191,5982.00
9/25/20262.012.041.962.03196,1732.03
9/24/20262.002.011.942.00167,8742.00
9/23/20262.152.171.992.00487,5612.00
9/22/20262.312.362.162.16375,4562.16
9/21/20262.352.422.292.29306,6652.29
9/18/20262.222.402.212.33677,6422.33
9/17/20262.062.212.062.18421,3312.18
9/16/20262.222.241.972.05923,2882.05
9/15/20262.342.352.212.26350,2502.26
9/14/20262.232.352.182.33370,1012.33
9/11/20262.352.372.212.22228,3772.22
9/10/20262.432.462.292.31385,7502.31
9/09/20262.542.582.452.46239,7412.46
9/08/20262.442.602.412.51494,3022.51
9/04/20262.272.452.222.44323,9622.44
9/03/20262.372.412.272.27149,8052.27
9/02/20262.252.382.242.35170,9082.35
9/01/20262.262.272.212.24206,0852.24
8/31/20262.322.332.212.30295,2602.30
8/28/20262.402.452.302.33215,1332.33
8/27/20262.472.492.402.40323,4942.40
8/26/20262.402.502.402.44419,2002.44
8/25/20262.402.442.352.43264,7982.43
8/24/20262.302.482.242.36501,6612.36
8/21/20262.222.342.192.32520,1452.32
8/20/20262.202.242.152.16393,6342.16
8/19/20262.172.272.132.23437,0462.23
8/18/20262.092.182.082.11231,0582.11
8/17/20262.172.192.102.13257,5272.13
8/14/20262.092.202.042.17462,0342.17
8/13/20262.052.132.032.08208,5802.08
8/12/20262.082.112.012.04352,1012.04
8/11/20262.062.122.012.08436,5802.08
8/10/20262.102.192.052.12462,5512.12
8/07/20261.972.101.922.08953,0282.08