Century Therapeutics, Inc. - Common Stock (IPSC)

Historical Prices For Century Therapeutics, Inc. - Common Stock (IPSC)

Date Range:

2025-02-17 - 2025-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	0.52	0.57	0.51	0.56	1,383,376	0.56
5/15/2025	0.50	0.52	0.49	0.52	484,091	0.52
5/14/2025	0.54	0.54	0.47	0.49	563,377	0.49
5/13/2025	0.52	0.53	0.49	0.53	426,670	0.53
5/12/2025	0.54	0.55	0.51	0.52	254,768	0.52
5/09/2025	0.50	0.54	0.50	0.54	461,510	0.54
5/08/2025	0.50	0.53	0.50	0.52	414,777	0.52
5/07/2025	0.52	0.53	0.50	0.52	411,047	0.52
5/06/2025	0.55	0.55	0.52	0.53	826,397	0.53
5/05/2025	0.55	0.57	0.55	0.56	527,836	0.56
5/02/2025	0.55	0.56	0.54	0.55	1,496,975	0.55
5/01/2025	0.54	0.56	0.51	0.56	876,940	0.56
4/30/2025	0.50	0.56	0.50	0.54	456,531	0.54
4/29/2025	0.50	0.51	0.49	0.50	886,610	0.50
4/28/2025	0.49	0.53	0.49	0.50	744,939	0.50
4/25/2025	0.53	0.53	0.50	0.50	639,516	0.50
4/24/2025	0.54	0.56	0.53	0.53	861,094	0.53
4/23/2025	0.54	0.57	0.53	0.54	1,278,725	0.54
4/22/2025	0.54	0.56	0.52	0.54	1,411,325	0.54
4/21/2025	0.53	0.56	0.52	0.54	861,034	0.54
4/17/2025	0.50	0.56	0.50	0.54	657,552	0.54
4/16/2025	0.49	0.51	0.47	0.50	520,772	0.50
4/15/2025	0.51	0.54	0.47	0.50	359,015	0.50
4/14/2025	0.50	0.51	0.46	0.50	545,592	0.50
4/11/2025	0.42	0.48	0.41	0.48	458,722	0.48
4/10/2025	0.42	0.42	0.40	0.41	262,686	0.41
4/09/2025	0.38	0.45	0.34	0.42	1,326,964	0.42
4/08/2025	0.43	0.45	0.38	0.39	339,495	0.39
4/07/2025	0.41	0.44	0.38	0.41	484,783	0.41
4/04/2025	0.44	0.45	0.42	0.44	518,937	0.44
4/03/2025	0.46	0.48	0.42	0.46	610,520	0.46
4/02/2025	0.45	0.47	0.45	0.47	462,499	0.47
4/01/2025	0.49	0.50	0.45	0.45	598,093	0.45
3/31/2025	0.51	0.51	0.47	0.48	640,570	0.48
3/28/2025	0.55	0.56	0.51	0.51	297,603	0.51
3/27/2025	0.56	0.58	0.54	0.55	291,052	0.55
3/26/2025	0.55	0.57	0.54	0.56	428,391	0.56
3/25/2025	0.58	0.59	0.54	0.55	444,211	0.55
3/24/2025	0.57	0.59	0.56	0.58	656,623	0.58
3/21/2025	0.55	0.56	0.53	0.56	1,114,950	0.56
3/20/2025	0.57	0.59	0.52	0.55	1,169,641	0.55
3/19/2025	0.59	0.60	0.58	0.58	373,123	0.58
3/18/2025	0.63	0.65	0.59	0.59	291,180	0.59
3/17/2025	0.61	0.63	0.60	0.63	262,827	0.63
3/14/2025	0.56	0.63	0.55	0.60	472,578	0.60
3/13/2025	0.59	0.60	0.55	0.56	588,589	0.56
3/12/2025	0.60	0.62	0.58	0.60	241,895	0.60
3/11/2025	0.60	0.62	0.59	0.60	336,040	0.60
3/10/2025	0.65	0.67	0.60	0.61	250,277	0.61
3/07/2025	0.65	0.67	0.64	0.66	274,537	0.66
3/06/2025	0.61	0.67	0.60	0.66	390,583	0.66
3/05/2025	0.62	0.65	0.60	0.61	511,764	0.61
3/04/2025	0.60	0.65	0.57	0.61	625,959	0.61
3/03/2025	0.69	0.69	0.60	0.61	494,919	0.61
2/28/2025	0.65	0.69	0.63	0.68	386,633	0.68
2/27/2025	0.69	0.70	0.67	0.67	396,610	0.67
2/26/2025	0.70	0.73	0.67	0.69	557,256	0.69
2/25/2025	0.73	0.73	0.68	0.70	468,663	0.70
2/24/2025	0.74	0.75	0.69	0.71	418,486	0.71
2/21/2025	0.76	0.76	0.72	0.73	284,027	0.73
2/20/2025	0.79	0.82	0.71	0.75	1,179,515	0.75
2/19/2025	0.76	0.80	0.73	0.76	449,109	0.76
2/18/2025	0.79	0.82	0.75	0.77	481,350	0.77