Home

Aurora Mobile Limited - American Depositary Shares (JG)

8.3400
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 4:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aurora Mobile Limited - American Depositary Shares (JG)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20257.988.407.988.343,1468.34
10/22/20258.408.468.058.152,8378.15
10/21/20257.518.477.518.4717,8658.47
10/20/20258.188.508.188.504,8128.50
10/17/20258.258.388.008.207,1498.20
10/16/20258.478.558.328.405,3498.40
10/15/20258.478.588.358.503,9528.50
10/14/20258.008.348.008.305,7088.30
10/13/20258.008.238.008.174,2148.17
10/10/20258.898.968.258.2512,7388.25
10/09/20258.458.798.458.687,7918.68
10/08/20258.558.798.528.664,4698.66
10/07/20258.618.698.468.526,3298.52
10/06/20258.678.908.008.4311,6518.43
10/03/20258.198.478.158.449,2518.44
10/02/20258.138.258.108.1010,2568.10
10/01/20258.208.207.908.1329,8978.13
9/30/20258.498.498.208.247,2378.24
9/29/20258.138.598.138.5310,3788.53
9/26/20258.548.748.108.138,4758.13
9/25/20258.889.338.368.4022,5878.40
9/24/20259.149.318.908.9517,1658.95
9/23/20259.249.489.109.125,4149.12
9/22/20259.679.729.159.2110,1109.21
9/19/20259.429.679.409.679,4719.67
9/18/20259.519.559.429.4212,9159.42
9/17/20259.649.879.459.455,0779.45
9/16/20259.389.869.389.518,1849.51
9/15/20259.659.899.509.652,4749.65
9/12/20259.7310.049.7310.041,09710.04
9/11/202510.0010.209.6610.159,90710.15
9/10/20259.5810.159.5710.0124,85110.01
9/09/20259.639.799.609.603,0099.60
9/08/20259.579.889.579.705,0659.70
9/05/20259.509.959.509.808,6999.80
9/04/202510.0410.049.889.881,3769.88
9/03/202510.0910.2010.0510.056,67210.05
9/02/202510.2510.5010.2510.298,87510.29
8/29/202510.1511.0710.0810.399,43210.39
8/28/202510.2410.6310.2110.355,67710.35
8/27/202510.0810.2410.0810.174,35910.17
8/26/202510.2310.2410.0710.094,51310.09
8/25/202510.4010.5410.2210.238,68610.23
8/22/20259.5010.389.5010.3813,38210.38
8/21/20258.909.408.909.2215,7839.22
8/20/20259.089.088.968.963,0138.96
8/19/20259.009.109.009.013,0059.01
8/18/20258.869.058.869.054,8649.05
8/15/20258.868.948.848.887,1328.88
8/14/20258.949.078.948.966,7058.96
8/13/20259.669.669.029.138,7829.13
8/12/20258.949.148.939.059,3529.05
8/11/20259.189.188.808.909,4978.90
8/08/20258.929.258.929.007,9279.00
8/07/20258.939.568.868.868,7488.86
8/06/20259.769.768.658.6529,6238.65
8/05/202510.2310.239.739.953,5049.95
8/04/202510.0010.3010.0010.144,86310.14
8/01/20259.5010.989.509.9413,1949.94
7/31/202511.2111.219.649.8921,8779.89
7/30/202510.2010.3810.1710.187,27610.18
7/29/202510.9810.9810.1210.3914,87710.39
7/28/202510.9610.9610.6310.6549,14910.65
7/25/202511.3611.3611.0011.0010,81311.00
7/24/202511.2011.4811.2011.364,44311.36