Jerash Holdings (US), Inc. - Common Stock (JRSH)
6.1000
+0.2300 (3.92%)
NASDAQ · Last Trade: Nov 7th, 4:58 PM EST
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/06/2026 | 5.93 | 6.19 | 5.88 | 6.10 | 127,704 | 6.10 |
| 11/05/2026 | 5.99 | 5.99 | 5.72 | 5.87 | 168,809 | 5.87 |
| 11/04/2026 | 5.98 | 6.15 | 5.70 | 5.81 | 147,708 | 5.81 |
| 11/03/2026 | 6.00 | 6.07 | 5.84 | 5.87 | 151,958 | 5.87 |
| 11/02/2026 | 5.95 | 6.09 | 5.90 | 6.08 | 211,914 | 6.08 |
| 10/30/2026 | 6.00 | 6.05 | 5.78 | 5.93 | 147,316 | 5.93 |
| 10/29/2026 | 5.90 | 6.15 | 5.89 | 6.09 | 146,086 | 6.09 |
| 10/28/2026 | 5.90 | 6.00 | 5.86 | 5.97 | 129,776 | 5.97 |
| 10/27/2026 | 5.99 | 6.00 | 5.85 | 6.00 | 52,459 | 6.00 |
| 10/26/2026 | 6.10 | 6.10 | 5.87 | 5.95 | 85,312 | 5.95 |
| 10/23/2026 | 6.06 | 6.20 | 6.06 | 6.13 | 96,816 | 6.13 |
| 10/22/2026 | 6.16 | 6.20 | 6.05 | 6.05 | 28,948 | 6.05 |
| 10/21/2026 | 6.34 | 6.34 | 6.16 | 6.26 | 32,718 | 6.26 |
| 10/20/2026 | 6.33 | 6.35 | 6.16 | 6.31 | 88,397 | 6.31 |
| 10/19/2026 | 6.21 | 6.48 | 6.17 | 6.34 | 108,697 | 6.34 |
| 10/16/2026 | 6.18 | 6.28 | 6.13 | 6.17 | 62,144 | 6.17 |
| 10/15/2026 | 6.42 | 6.42 | 6.00 | 6.16 | 96,113 | 6.16 |
| 10/14/2026 | 6.28 | 6.67 | 6.25 | 6.47 | 303,097 | 6.47 |
| 10/13/2026 | 6.15 | 6.38 | 6.15 | 6.28 | 147,517 | 6.28 |
| 10/12/2026 | 6.15 | 6.15 | 5.97 | 6.15 | 112,853 | 6.15 |
| 10/09/2026 | 6.03 | 6.15 | 5.89 | 6.15 | 47,378 | 6.15 |
| 10/08/2026 | 5.98 | 6.13 | 5.93 | 6.02 | 33,297 | 6.02 |
| 10/07/2026 | 5.98 | 6.08 | 5.90 | 5.99 | 31,516 | 5.99 |
| 10/06/2026 | 6.06 | 6.19 | 5.99 | 6.05 | 105,047 | 6.05 |
| 10/05/2026 | 6.00 | 6.07 | 5.78 | 6.03 | 164,265 | 6.03 |
| 10/02/2026 | 5.80 | 6.18 | 5.76 | 6.15 | 198,474 | 6.15 |
| 10/01/2026 | 5.66 | 5.84 | 5.66 | 5.83 | 45,083 | 5.83 |
| 9/30/2026 | 5.79 | 5.79 | 5.63 | 5.66 | 34,906 | 5.66 |
| 9/29/2026 | 5.85 | 5.90 | 5.71 | 5.75 | 121,181 | 5.75 |
| 9/28/2026 | 5.69 | 5.97 | 5.64 | 5.90 | 139,037 | 5.90 |
| 9/25/2026 | 5.70 | 5.74 | 5.60 | 5.68 | 67,799 | 5.68 |
| 9/24/2026 | 5.76 | 5.76 | 5.58 | 5.70 | 12,999 | 5.70 |
| 9/23/2026 | 5.68 | 5.81 | 5.55 | 5.76 | 87,354 | 5.76 |
| 9/22/2026 | 5.71 | 5.81 | 5.59 | 5.74 | 97,004 | 5.74 |
| 9/21/2026 | 5.64 | 5.75 | 5.60 | 5.74 | 139,605 | 5.74 |
| 9/18/2026 | 5.65 | 5.68 | 5.57 | 5.64 | 85,934 | 5.64 |
| 9/17/2026 | 5.64 | 5.73 | 5.50 | 5.62 | 87,488 | 5.62 |
| 9/16/2026 | 5.23 | 5.63 | 5.23 | 5.61 | 156,177 | 5.61 |
| 9/15/2026 | 5.13 | 5.20 | 4.94 | 5.06 | 90,530 | 5.06 |
| 9/14/2026 | 5.23 | 5.28 | 5.04 | 5.13 | 128,561 | 5.13 |
| 9/11/2026 | 5.24 | 5.33 | 5.21 | 5.30 | 50,257 | 5.30 |
| 9/10/2026 | 5.31 | 5.44 | 5.22 | 5.27 | 56,562 | 5.27 |
| 9/09/2026 | 5.39 | 5.44 | 5.33 | 5.35 | 42,469 | 5.35 |
| 9/08/2026 | 5.47 | 5.47 | 5.14 | 5.36 | 148,337 | 5.36 |
| 9/04/2026 | 5.48 | 5.64 | 5.45 | 5.53 | 19,437 | 5.53 |
| 9/03/2026 | 5.43 | 5.57 | 5.40 | 5.48 | 27,207 | 5.48 |
| 9/02/2026 | 5.55 | 5.64 | 5.46 | 5.46 | 51,184 | 5.46 |
| 9/01/2026 | 5.56 | 5.62 | 5.39 | 5.52 | 112,031 | 5.52 |
| 8/31/2026 | 5.50 | 5.69 | 5.47 | 5.63 | 108,825 | 5.63 |
| 8/28/2026 | 5.56 | 5.64 | 5.40 | 5.42 | 47,245 | 5.42 |
| 8/27/2026 | 5.55 | 5.64 | 5.50 | 5.56 | 59,314 | 5.56 |
| 8/26/2026 | 5.55 | 5.81 | 5.52 | 5.63 | 101,668 | 5.63 |
| 8/25/2026 | 5.60 | 5.64 | 5.50 | 5.50 | 38,622 | 5.50 |
| 8/24/2026 | 5.49 | 5.79 | 5.49 | 5.62 | 145,716 | 5.62 |
| 8/21/2026 | 5.57 | 5.57 | 5.45 | 5.49 | 49,961 | 5.49 |
| 8/20/2026 | 5.37 | 5.57 | 5.34 | 5.51 | 64,860 | 5.51 |
| 8/19/2026 | 5.41 | 5.50 | 5.31 | 5.37 | 48,082 | 5.37 |
| 8/18/2026 | 5.61 | 5.61 | 5.33 | 5.38 | 50,516 | 5.38 |
| 8/17/2026 | 5.30 | 5.80 | 5.30 | 5.64 | 254,499 | 5.64 |
| 8/14/2026 | 5.39 | 5.44 | 5.18 | 5.30 | 86,811 | 5.25 |
| 8/13/2026 | 5.33 | 5.46 | 5.18 | 5.33 | 108,624 | 5.28 |
| 8/12/2026 | 5.39 | 5.50 | 5.19 | 5.43 | 104,864 | 5.38 |
| 8/11/2026 | 5.20 | 5.60 | 5.10 | 5.33 | 263,428 | 5.28 |
| 8/10/2026 | 5.26 | 5.38 | 4.66 | 5.17 | 274,718 | 5.12 |