Skyline Builders Group Holding Limited - Class A Ordinary Shares (KAZR)

1.1600
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 12th, 12:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skyline Builders Group Holding Limited - Class A Ordinary Shares (KAZR)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20261.291.391.111.16164,9261.16
11/10/20261.351.531.101.25236,5331.25
11/09/20261.301.441.291.3172,6891.31
11/06/20261.261.331.201.29135,9221.29
11/05/20261.201.351.201.26370,9531.26
11/04/20261.141.281.101.14124,0951.14
11/03/20261.281.281.071.08141,9981.08
11/02/20261.631.670.921.271,401,5981.27
10/30/20261.591.771.591.6349,5521.63
10/29/20261.511.691.511.6127,2651.61
10/28/20261.561.661.501.5673,7211.56
10/27/20261.501.741.501.6085,2341.60
10/26/20261.621.631.431.50114,5921.50
10/23/20261.701.731.601.6598,0511.65
10/22/20261.781.781.571.66106,2181.66
10/21/20261.771.831.681.75159,5941.75
10/20/20261.941.941.751.76184,2651.76
10/19/20262.002.001.901.9058,7121.90
10/16/20262.052.091.901.96143,7641.96
10/15/20261.952.151.932.02136,8712.02
10/14/20262.042.151.901.95147,8631.95
10/13/20262.092.162.062.06247,1632.06
10/12/20262.212.212.082.1454,7782.14
10/09/20262.112.302.102.1684,6002.16
10/08/20262.292.352.112.15161,7512.15
10/07/20262.392.392.262.2961,8382.29
10/06/20262.412.532.262.30184,0122.30
10/05/20262.542.562.402.4082,8732.40
10/02/20262.542.642.382.55178,2842.55
10/01/20262.812.992.392.43269,5362.43
9/30/20263.053.112.792.86354,0472.86
9/29/20262.883.022.803.02258,6823.02
9/28/20262.682.882.612.88216,8502.88
9/25/20262.742.802.652.68243,3512.68
9/24/20262.722.752.502.72284,7922.72
9/23/20262.662.782.602.71310,8302.71
9/22/20262.502.712.452.65520,3652.65
9/21/20262.282.472.182.42323,3782.42
9/18/20261.992.301.902.23590,4522.23
9/17/20261.752.001.751.88393,0961.88
9/16/20261.952.021.661.74468,8321.74
9/15/20262.012.091.861.88413,6201.88
9/14/20262.292.361.961.99397,5381.99
9/11/20262.422.432.102.19497,0592.19
9/10/20262.302.462.272.35518,1622.35
9/09/20262.152.292.102.25255,1732.25
9/08/20262.102.212.082.18519,8032.18
9/04/20262.142.152.092.11105,2752.11
9/03/20262.082.162.062.10193,7992.10
9/02/20262.082.102.062.0951,0662.09
9/01/20262.142.142.052.1155,7872.11
8/31/20262.212.212.012.08108,2622.08
8/28/20262.182.242.132.20114,2432.20
8/27/20262.052.201.982.20357,0322.20
8/26/20262.022.021.932.0065,0402.00
8/25/20262.002.011.861.9595,8281.95
8/24/20261.972.041.962.0147,9552.01
8/21/20262.022.051.951.9644,0281.96
8/20/20262.022.122.002.03117,1012.03
8/19/20262.082.131.972.05100,9602.05
8/18/20262.102.172.052.13127,9972.13
8/17/20262.112.162.002.15158,1122.15
8/14/20262.002.161.952.16171,4932.16
8/13/20262.262.281.981.99217,9911.99
8/12/20262.312.442.212.2278,7372.22