Kodiak AI, Inc. - Common Stock (KDK)

Historical Prices For Kodiak AI, Inc. - Common Stock (KDK)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	8.22	8.25	7.64	7.84	848,749	7.84
10/20/2025	8.21	8.55	7.89	8.31	730,015	8.31
10/17/2025	8.00	8.11	7.45	7.74	999,250	7.74
10/16/2025	8.94	9.30	8.07	8.14	1,336,897	8.14
10/15/2025	9.39	9.45	8.77	8.90	1,063,042	8.90
10/14/2025	9.18	9.29	8.74	9.00	771,493	9.00
10/13/2025	9.21	9.78	8.38	9.25	1,251,967	9.25
10/09/2025	7.94	0.00	9.77	9.77	0	9.77
10/08/2025	8.09	0.00	8.09	7.94	2,470	7.94
10/06/2025	7.43	0.00	8.09	8.09	585	8.09
10/03/2025	0.00	0.00	7.43	7.43	106,747	7.43