KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (KWE)

Historical Prices For KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (KWE)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	11.00	0.00	11.00	10.85	0	10.85
6/26/2025	8.58	14.28	8.40	11.00	15,061,683	11.00
6/25/2025	8.72	8.80	7.16	7.24	123,157	7.24
6/24/2025	8.09	8.80	7.63	8.73	292,426	8.73
6/23/2025	12.10	12.10	9.26	9.30	363,361	9.30
6/20/2025	13.45	13.48	10.60	12.25	4,123,338	12.25
6/18/2025	9.69	15.37	9.21	11.21	37,359,947	11.21
6/17/2025	6.16	6.36	5.70	5.76	81,439	5.76
6/16/2025	6.90	7.29	5.80	6.02	176,290	6.02
6/13/2025	6.22	7.55	6.05	6.75	380,602	6.75
6/12/2025	6.29	6.80	6.23	6.41	100,336	6.41
6/11/2025	5.88	6.77	5.88	6.54	104,593	6.54
6/10/2025	5.98	6.15	5.81	6.00	69,868	6.00
6/09/2025	6.00	6.39	5.85	6.10	126,210	6.10
6/06/2025	5.66	6.07	5.50	5.80	192,188	5.80