Kyivstar Group Ltd. - Common Shares (KYIV)

10.20
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 7:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kyivstar Group Ltd. - Common Shares (KYIV)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202610.8610.9910.1510.203,795,99810.20
3/11/202611.9111.9911.5511.67463,94911.67
3/10/202611.9012.0811.6311.96396,41411.96
3/09/202611.7711.8411.5511.77430,59211.77
3/06/202611.6011.9811.6011.88517,41711.88
3/05/202611.8312.2311.8311.86516,07511.86
3/04/202611.9012.3711.9012.28305,60412.28
3/03/202611.8912.1811.6911.90495,67111.90
3/02/202611.6812.3511.3712.35442,11212.35
2/27/202611.8711.9511.6511.82577,06711.82
2/26/202612.0512.0711.6711.81369,56611.81
2/25/202612.0012.2511.8112.01598,13712.01
2/24/202611.9812.0011.6911.69439,77411.69
2/23/202611.8511.9611.3511.931,164,18511.93
2/20/202612.7612.9411.7811.931,143,66811.93
2/19/202612.9713.3512.7212.89685,53012.89
2/18/202612.7013.1012.5913.02669,43213.02
2/17/202612.8513.0212.6612.66369,49212.66
2/13/202612.6313.0612.6212.82302,20412.82
2/12/202612.8913.1112.6412.64476,83812.64
2/11/202612.8513.2312.7412.811,089,92012.81
2/10/202612.1812.5912.1812.30428,94812.30
2/09/202612.2512.6012.1912.25775,54312.25
2/06/202611.8712.3111.7312.27688,90112.27
2/05/202611.8311.9611.6911.83654,31511.83
2/04/202611.9011.9011.4511.85910,14611.85
2/03/202611.7611.8911.6611.83748,10911.83
2/02/202611.3711.8111.3711.511,121,09111.51
1/30/202610.9911.4010.9111.357,134,41811.35
1/29/202612.0812.1011.5712.051,291,03412.05
1/28/202611.9512.5511.5012.011,917,65712.01
1/27/202612.6812.6812.3412.59275,92112.59
1/26/202612.8812.8812.4012.53394,82812.53
1/23/202613.1313.1512.1112.31916,51112.31
1/22/202613.0713.4912.7613.39728,38813.39
1/21/202611.9713.1011.9312.981,049,55012.98
1/20/202612.2212.2511.9011.97477,01911.97
1/16/202612.3812.3812.0612.14418,94612.14
1/15/202612.2112.3812.0812.12419,89312.12
1/14/202612.2412.5211.9312.081,153,47112.08
1/13/202612.5112.7012.2512.45307,26812.45
1/12/202612.7812.9512.4312.50317,79712.50
1/09/202612.3112.6212.3012.48244,08912.48
1/08/202612.7412.7412.1212.40643,05212.40
1/07/202612.8513.5012.7412.79328,89612.79
1/06/202613.5013.5012.6212.83440,61112.83
1/05/202613.3013.5512.9813.50371,71613.50
1/02/202613.0813.4412.8313.27236,86213.27
12/31/202512.7513.0012.6012.98228,64512.98
12/30/202513.0813.2412.7312.74398,15712.74
12/29/202513.8013.8013.0713.09559,49613.09
12/26/202513.5013.7013.2013.49539,96113.49
12/24/202513.6713.7013.4213.49216,66013.49
12/23/202513.1613.5013.0013.44262,53113.44
12/22/202513.7313.7313.0713.11392,66513.11
12/19/202513.5813.9913.4313.60642,40613.60
12/18/202514.7014.7513.8813.89464,61113.89
12/17/202515.0915.1514.6014.84730,91414.84
12/16/202515.0515.3014.7115.10666,44615.10
12/15/202515.1615.2514.1014.77774,82314.77