Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred (LANDP)

Historical Prices For Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred (LANDP)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	19.28	19.33	18.91	19.25	29,267	19.25
10/16/2025	19.36	19.45	19.25	19.35	13,909	19.35
10/15/2025	19.39	19.44	19.32	19.42	16,114	19.42
10/14/2025	19.44	19.45	19.30	19.40	10,138	19.40
10/13/2025	19.34	19.45	19.30	19.34	14,071	19.34
10/10/2025	19.40	19.40	19.30	19.32	13,308	19.32
10/09/2025	19.40	19.42	19.29	19.30	32,825	19.30
10/08/2025	19.37	19.40	19.29	19.35	16,755	19.35
10/07/2025	19.31	19.38	19.29	19.30	15,164	19.30
10/06/2025	19.51	19.51	19.32	19.38	37,421	19.38
10/03/2025	19.47	19.55	19.40	19.40	19,860	19.40
10/02/2025	19.47	19.50	19.31	19.46	20,893	19.46
10/01/2025	19.50	19.50	19.31	19.43	23,537	19.43
9/30/2025	19.40	19.52	19.36	19.49	20,506	19.49
9/29/2025	19.34	19.41	19.31	19.41	56,465	19.41
9/26/2025	19.38	19.46	19.32	19.44	23,079	19.44
9/25/2025	19.50	19.60	19.31	19.43	13,945	19.43
9/24/2025	19.67	19.70	19.41	19.50	38,285	19.50
9/23/2025	19.62	19.70	19.53	19.53	14,083	19.53
9/22/2025	19.65	20.00	19.52	19.80	24,120	19.80
9/19/2025	19.74	19.94	19.58	19.88	31,021	19.75
9/18/2025	20.04	20.20	19.70	19.75	44,160	19.63
9/17/2025	20.13	20.20	20.01	20.04	14,991	19.91
9/16/2025	20.10	20.19	20.01	20.04	16,685	19.91
9/15/2025	19.98	20.20	19.98	20.08	24,957	19.95
9/12/2025	19.90	20.00	19.85	19.98	27,448	19.85
9/11/2025	19.84	20.02	19.76	19.90	31,311	19.78
9/10/2025	19.68	19.85	19.67	19.78	10,363	19.66
9/09/2025	19.45	19.80	19.33	19.66	74,585	19.54
9/08/2025	19.42	19.49	19.33	19.40	26,024	19.28
9/05/2025	19.36	19.62	19.32	19.40	27,894	19.28
9/04/2025	19.29	19.40	19.26	19.36	10,721	19.23
9/03/2025	19.30	19.40	19.26	19.27	18,170	19.15
9/02/2025	19.35	19.40	19.26	19.34	13,046	19.22
8/29/2025	19.31	19.35	19.22	19.33	17,012	19.21
8/28/2025	19.24	19.26	19.15	19.24	17,328	19.12
8/27/2025	19.18	19.23	19.09	19.18	16,080	19.06
8/26/2025	19.24	19.32	19.04	19.09	34,556	18.97
8/25/2025	19.29	19.30	19.20	19.20	4,602	19.08
8/22/2025	19.09	19.33	19.09	19.31	20,721	19.19
8/21/2025	19.23	19.25	19.04	19.13	15,448	19.01
8/20/2025	19.19	19.24	19.10	19.19	16,622	19.07
8/19/2025	19.29	19.30	19.26	19.28	101,478	19.03
8/18/2025	19.25	19.30	19.25	19.26	31,390	19.01
8/15/2025	19.33	19.35	19.26	19.30	20,230	19.05
8/14/2025	19.31	19.35	19.25	19.28	18,781	19.03
8/13/2025	19.30	19.35	19.20	19.32	24,166	19.07
8/12/2025	19.28	19.57	19.28	19.33	60,087	19.09
8/11/2025	19.65	19.70	19.27	19.41	51,112	19.16
8/08/2025	19.80	19.81	19.58	19.69	45,212	19.44
8/07/2025	19.89	19.89	19.76	19.80	16,366	19.55
8/06/2025	19.75	19.85	19.73	19.79	12,877	19.54
8/05/2025	19.77	19.82	19.74	19.80	14,446	19.55
8/04/2025	19.85	19.91	19.66	19.74	19,120	19.49
8/01/2025	19.90	19.95	19.74	19.78	21,485	19.53
7/31/2025	19.94	19.95	19.62	19.85	38,972	19.60
7/30/2025	19.82	19.96	19.81	19.86	9,866	19.61
7/29/2025	19.82	19.98	19.70	19.94	25,732	19.69
7/28/2025	20.16	20.18	19.80	19.95	24,885	19.70
7/25/2025	20.06	20.25	20.00	20.16	39,669	19.90
7/24/2025	20.02	20.20	19.98	20.14	26,845	19.88
7/23/2025	19.66	20.02	19.66	19.96	89,423	19.71
7/22/2025	19.66	19.75	19.60	19.68	17,113	19.43
7/21/2025	19.80	19.86	19.48	19.73	13,233	19.48
7/18/2025	19.92	20.01	19.85	19.95	11,652	19.57