Lands' End, Inc. - Common Stock (LE)

Historical Prices For Lands' End, Inc. - Common Stock (LE)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	16.29	16.35	15.93	15.95	104,997	15.95
10/23/2025	15.68	16.20	15.56	16.09	185,146	16.09
10/22/2025	15.65	15.87	15.40	15.56	133,515	15.56
10/21/2025	15.50	15.81	15.45	15.66	78,272	15.66
10/20/2025	15.45	15.65	15.22	15.55	78,262	15.55
10/17/2025	15.33	15.56	15.21	15.25	135,141	15.25
10/16/2025	15.68	15.77	15.31	15.53	125,338	15.53
10/15/2025	15.61	15.86	15.46	15.71	91,165	15.71
10/14/2025	14.75	15.49	14.44	15.45	143,247	15.45
10/13/2025	14.24	15.04	14.21	14.95	182,276	14.95
10/10/2025	14.92	15.06	13.94	14.03	181,046	14.03
10/09/2025	15.27	15.27	14.80	14.91	162,044	14.91
10/08/2025	15.75	15.75	14.59	15.25	176,019	15.25
10/07/2025	15.61	15.62	14.73	15.10	186,793	15.10
10/06/2025	15.10	15.63	14.99	15.58	171,776	15.58
10/03/2025	15.32	15.43	15.10	15.20	193,777	15.20
10/02/2025	14.73	15.28	14.23	15.23	258,295	15.23
10/01/2025	14.09	14.68	13.99	14.61	217,170	14.61
9/30/2025	14.15	14.41	13.78	14.10	241,333	14.10
9/29/2025	15.03	15.12	14.10	14.35	295,613	14.35
9/26/2025	14.84	15.06	14.75	14.95	153,867	14.95
9/25/2025	14.93	15.13	14.61	14.88	226,351	14.88
9/24/2025	15.46	15.68	15.03	15.14	198,086	15.14
9/23/2025	15.64	15.89	15.29	15.42	280,360	15.42
9/22/2025	15.41	15.65	15.04	15.53	322,648	15.53
9/19/2025	15.78	15.80	15.38	15.43	320,773	15.43
9/18/2025	15.51	16.12	15.51	15.77	320,211	15.77
9/17/2025	15.31	15.88	15.24	15.44	403,310	15.44
9/16/2025	15.46	15.69	15.21	15.29	417,122	15.29
9/15/2025	15.80	15.99	15.42	15.47	466,690	15.47
9/12/2025	15.11	15.60	14.83	15.58	367,868	15.58
9/11/2025	15.06	15.70	14.96	15.30	718,396	15.30
9/10/2025	13.39	16.49	13.25	14.88	934,049	14.88
9/09/2025	14.28	14.41	13.99	14.19	452,988	14.19
9/08/2025	14.40	14.59	13.99	14.47	385,189	14.47
9/05/2025	14.68	14.89	14.35	14.40	207,549	14.40
9/04/2025	13.85	14.49	13.57	14.49	279,389	14.49
9/03/2025	13.63	13.91	13.56	13.58	234,328	13.58
9/02/2025	14.07	14.13	13.72	13.73	276,889	13.73
8/29/2025	14.65	14.82	14.03	14.36	293,203	14.36
8/28/2025	14.87	14.87	14.34	14.56	238,243	14.56
8/27/2025	13.85	14.82	13.59	14.70	321,229	14.70
8/26/2025	13.84	14.18	13.71	13.86	311,024	13.86
8/25/2025	13.52	13.77	13.32	13.42	199,067	13.42
8/22/2025	13.23	13.90	13.08	13.69	317,863	13.69
8/21/2025	12.59	13.15	12.59	13.14	222,992	13.14
8/20/2025	12.70	13.33	12.45	12.79	369,918	12.79
8/19/2025	12.81	13.14	12.68	12.69	277,999	12.69
8/18/2025	12.89	13.07	12.47	12.80	330,131	12.80
8/15/2025	12.80	13.11	12.52	12.94	679,399	12.94
8/14/2025	13.02	13.16	12.66	12.75	337,445	12.75
8/13/2025	13.35	13.69	13.15	13.19	406,239	13.19
8/12/2025	12.98	13.71	12.79	13.11	499,874	13.11
8/11/2025	13.01	13.22	12.60	12.95	330,577	12.95
8/08/2025	13.38	13.95	12.63	12.96	459,692	12.96
8/07/2025	13.23	13.56	13.00	13.38	606,807	13.38
8/06/2025	13.24	13.83	12.95	13.18	642,030	13.18
8/05/2025	12.69	13.16	12.29	13.13	458,235	13.13
8/04/2025	11.57	12.68	11.56	12.67	538,623	12.67
8/01/2025	11.50	11.60	11.16	11.53	298,596	11.53
7/31/2025	11.73	11.90	11.56	11.73	204,319	11.73
7/30/2025	12.24	12.24	11.61	11.83	187,357	11.83
7/29/2025	12.83	12.92	12.07	12.15	167,444	12.15
7/28/2025	12.88	13.00	12.66	12.76	193,683	12.76
7/25/2025	13.06	13.28	12.60	12.89	207,664	12.89