SemiLEDS Corporation - Common Stock (LEDS)

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

Date Range:

2025-08-28 - 2025-11-28

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	2.17	2.41	2.17	2.41	15,767	2.41
11/25/2025	2.09	2.26	2.04	2.21	30,661	2.21
11/24/2025	2.21	2.27	2.11	2.19	30,260	2.19
11/21/2025	2.27	2.42	2.21	2.21	13,118	2.21
11/20/2025	2.24	2.49	2.24	2.26	21,403	2.26
11/19/2025	2.28	2.28	2.20	2.23	5,284	2.23
11/18/2025	2.33	2.38	2.21	2.26	12,772	2.26
11/17/2025	2.35	2.47	2.35	2.35	11,529	2.35
11/14/2025	2.45	2.55	2.45	2.46	8,767	2.46
11/13/2025	2.45	2.54	2.41	2.45	7,614	2.45
11/12/2025	2.42	2.51	2.36	2.47	37,728	2.47
11/11/2025	2.63	2.67	2.38	2.51	35,978	2.51
11/10/2025	2.65	2.77	2.54	2.56	40,728	2.56
11/07/2025	2.88	2.88	2.49	2.65	62,389	2.65
11/06/2025	3.01	3.12	2.80	2.88	32,983	2.88
11/05/2025	3.08	3.30	2.91	2.97	31,895	2.97
11/04/2025	3.30	3.35	2.92	2.97	47,570	2.97
11/03/2025	2.98	3.33	2.98	3.30	164,418	3.30
10/31/2025	2.87	2.95	2.81	2.89	19,850	2.89
10/30/2025	3.10	3.37	2.77	2.81	88,518	2.81
10/29/2025	2.72	3.10	2.72	3.05	218,100	3.05
10/28/2025	2.73	2.80	2.65	2.79	51,340	2.79
10/27/2025	2.63	2.80	2.47	2.80	50,832	2.80
10/24/2025	2.47	2.62	2.47	2.55	16,486	2.55
10/23/2025	2.46	2.49	2.44	2.49	8,607	2.49
10/22/2025	2.61	2.61	2.44	2.52	37,338	2.52
10/21/2025	2.37	2.76	2.36	2.59	95,331	2.59
10/20/2025	2.27	2.49	2.25	2.44	18,716	2.44
10/17/2025	2.38	2.42	2.26	2.29	14,211	2.29
10/16/2025	2.54	2.54	2.39	2.43	18,758	2.43
10/15/2025	2.53	2.53	2.33	2.43	22,467	2.43
10/14/2025	2.20	2.35	2.20	2.33	15,876	2.33
10/13/2025	2.15	2.27	2.02	2.21	39,345	2.21
10/10/2025	2.45	2.45	2.20	2.20	21,811	2.20
10/09/2025	2.59	2.59	2.43	2.43	21,586	2.43
10/08/2025	2.55	2.67	2.43	2.54	35,769	2.54
10/07/2025	2.62	2.63	2.46	2.52	29,908	2.52
10/06/2025	2.40	2.65	2.20	2.58	120,655	2.58
10/03/2025	2.40	2.58	2.38	2.41	26,044	2.41
10/02/2025	2.18	2.44	2.18	2.37	90,256	2.37
10/01/2025	2.17	2.20	2.10	2.18	32,992	2.18
9/30/2025	2.19	2.20	2.13	2.19	7,435	2.19
9/29/2025	2.15	2.33	2.10	2.20	31,480	2.20
9/26/2025	2.25	2.36	2.12	2.18	19,137	2.18
9/25/2025	2.13	2.26	2.09	2.26	12,507	2.26
9/24/2025	2.11	2.14	2.02	2.14	10,211	2.14
9/23/2025	2.03	2.13	2.03	2.08	18,079	2.08
9/22/2025	2.12	2.15	2.02	2.09	21,188	2.09
9/19/2025	2.20	2.23	2.11	2.12	14,581	2.12
9/18/2025	2.12	2.26	2.07	2.19	32,646	2.19
9/17/2025	2.06	2.15	2.02	2.10	24,153	2.10
9/16/2025	2.02	2.16	1.99	2.08	39,137	2.08
9/15/2025	1.86	2.09	1.85	2.01	97,497	2.01
9/12/2025	1.93	2.74	1.81	1.91	924,122	1.91
9/11/2025	1.87	2.00	1.87	1.97	25,932	1.97
9/10/2025	1.83	1.93	1.79	1.83	36,255	1.83
9/09/2025	1.80	1.88	1.73	1.86	19,117	1.86
9/08/2025	1.75	1.91	1.70	1.80	51,128	1.80
9/05/2025	1.70	1.72	1.69	1.70	7,012	1.70
9/04/2025	1.68	1.74	1.63	1.66	7,054	1.66
9/03/2025	1.72	1.72	1.61	1.69	27,137	1.69
9/02/2025	1.74	1.86	1.71	1.72	26,560	1.72
8/29/2025	1.87	1.88	1.86	1.87	1,855	1.87
8/28/2025	1.90	1.96	1.85	1.90	5,973	1.90