Legacy Housing Corporation - Common Stock (LEGH)

19.49
-0.21 (-1.07%)
NASDAQ · Last Trade: Mar 12th, 4:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legacy Housing Corporation - Common Stock (LEGH)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202619.9320.1519.5819.70142,28419.70
3/10/202619.6220.3519.5019.91155,82219.91
3/09/202619.5519.8418.8019.71128,05819.71
3/06/202620.2820.2819.7319.8571,28719.85
3/05/202621.0121.2720.3020.6588,20620.65
3/04/202621.4021.4020.9021.2978,26421.29
3/03/202621.1721.4020.8921.19149,35321.19
3/02/202621.7421.8321.0621.55141,61621.55
2/27/202622.1222.2221.8421.92144,67821.92
2/26/202622.0022.3921.7022.3192,06222.31
2/25/202621.6922.1021.3221.92141,94421.92
2/24/202621.3621.8621.0021.7453,34821.74
2/23/202621.7121.9020.7421.32107,89821.32
2/20/202621.6222.1421.3921.9069,08521.90
2/19/202621.3522.0321.2621.7372,80621.73
2/18/202621.3321.8121.2521.4861,85521.48
2/17/202621.9922.0421.2221.42142,26921.42
2/13/202621.8422.4821.6122.1553,90822.15
2/12/202621.7022.0121.4621.5565,64221.55
2/11/202621.3721.9721.2221.6481,93521.64
2/10/202620.5221.8920.5221.35155,92521.35
2/09/202621.1121.1120.3420.50100,93120.50
2/06/202621.2121.4620.7121.04113,95721.04
2/05/202621.8822.2121.1121.18101,51521.18
2/04/202621.0021.9821.0021.8196,05821.81
2/03/202620.7521.4020.5720.7661,95220.76
2/02/202620.8121.0120.7220.7686,48720.76
1/30/202620.8521.1320.3020.7591,50220.75
1/29/202620.7021.0920.5421.0496,16521.04
1/28/202621.2721.6120.6620.7593,64420.75
1/27/202621.4921.6320.9621.0989,43521.09
1/26/202621.7122.2321.4221.4976,67621.49
1/23/202621.9622.0121.5421.8155,26221.81
1/22/202622.4122.6222.0522.0791,09722.07
1/21/202621.7822.5021.7822.37122,57422.37
1/20/202621.9722.2321.6521.74105,63621.74
1/16/202622.5122.9122.3622.37153,05622.37
1/15/202622.0122.6421.8622.5470,90122.54
1/14/202621.5422.2021.5122.0882,34122.08
1/13/202621.6321.8821.4121.6345,93721.63
1/12/202621.0821.7421.0821.6598,33821.65
1/09/202620.9621.5620.9621.38123,63221.38
1/08/202619.8021.0219.8020.90133,12120.90
1/07/202619.9420.1419.6719.97107,64419.97
1/06/202619.3620.0219.2319.9598,85919.95
1/05/202619.4519.9119.1819.5287,75919.52
1/02/202619.6719.7019.0219.3079,96419.30
12/31/202519.8219.9319.4619.52100,81819.52
12/30/202519.7519.9519.6319.82108,30319.82
12/29/202519.7919.9219.6419.83160,39419.83
12/26/202519.8420.1919.6519.8163,20819.81
12/24/202519.7219.9519.6519.8770,40519.87
12/23/202519.6319.9119.5519.74101,34719.74
12/22/202519.8320.2219.6519.6994,13419.69
12/19/202520.7020.7719.6119.85176,23819.85
12/18/202520.5520.9420.3120.8699,69320.86
12/17/202520.3020.7720.2620.46183,59720.46
12/16/202520.3720.7720.0720.43100,88120.43
12/15/202520.8720.8720.3020.43108,02720.43
12/12/202520.7320.8220.3920.72124,16620.72