Lifeward Ltd. - Ordinary Shares (LFWD)

6.3500
+0.2900 (4.79%)
NASDAQ · Last Trade: Mar 11th, 1:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lifeward Ltd. - Ordinary Shares (LFWD)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20266.036.355.946.356,5056.35
3/09/20265.086.105.086.0628,5826.06
3/06/20266.006.115.966.006,7406.00
3/05/20266.176.185.955.9510,5565.95
3/04/20266.386.385.915.9920,4855.99
3/03/20266.666.806.406.409,4526.40
3/02/20266.947.096.726.7821,2336.78
2/27/20266.487.406.147.4041,9607.40
2/26/20265.976.595.856.4725,5886.47
2/25/20265.096.195.096.0270,2296.02
2/24/20264.145.234.145.0165,7245.01
2/23/20260.430.430.350.38966,0494.59
2/20/20260.450.470.400.431,077,6985.10
2/19/20260.530.540.520.52139,1176.24
2/18/20260.570.570.530.5390,0466.37
2/17/20260.510.580.510.53270,3446.33
2/13/20260.510.550.510.51132,1176.12
2/12/20260.530.540.500.51358,0796.12
2/11/20260.550.560.520.54274,1986.49
2/10/20260.540.560.530.55197,0236.56
2/09/20260.570.570.530.55247,1656.61
2/06/20260.550.580.550.57196,1836.84
2/05/20260.550.560.520.54434,8546.51
2/04/20260.580.600.560.56232,4466.76
2/03/20260.570.600.570.57156,4006.90
2/02/20260.590.600.570.59211,9647.03
1/30/20260.610.630.570.60228,1377.26
1/29/20260.660.660.610.62231,5977.44
1/28/20260.660.690.650.66130,1557.87
1/27/20260.650.700.640.66175,0837.92
1/26/20260.650.680.650.65227,7727.80
1/23/20260.700.710.670.67256,5878.05
1/22/20260.700.720.670.69314,4138.28
1/21/20260.720.730.700.70172,7698.40
1/20/20260.700.750.700.72393,4818.65
1/16/20260.690.730.670.69320,5688.28
1/15/20260.670.720.660.72370,6188.67
1/14/20260.720.720.660.66393,1687.86
1/13/20260.730.740.670.692,902,4828.25
1/12/20260.640.690.620.63446,1657.55
1/09/20260.660.660.620.62166,7257.46
1/08/20260.650.670.640.64152,4687.68
1/07/20260.630.650.630.64233,6107.62
1/06/20260.670.670.620.65225,2427.79
1/05/20260.630.660.620.64239,8477.65
1/02/20260.600.660.580.62249,3327.48
12/31/20250.570.590.560.58304,6846.92
12/30/20250.620.640.560.56697,9726.78
12/29/20250.640.640.600.61198,2587.29
12/26/20250.610.650.610.6492,7737.73
12/24/20250.640.650.630.6372,7997.61
12/23/20250.680.690.640.65180,8537.80
12/22/20250.660.700.650.68193,5288.16
12/19/20250.690.690.640.65220,3307.80
12/18/20250.650.710.650.68226,1238.16
12/17/20250.650.670.630.64155,2377.68
12/16/20250.620.660.610.64205,0457.68
12/15/20250.670.670.610.62329,0587.46
12/12/20250.710.720.660.68471,5078.12
12/11/20250.750.770.700.71310,5678.49