Largo Inc. - Common Shares (LGO)

Historical Prices For Largo Inc. - Common Shares (LGO)

Date Range:

2025-07-17 - 2025-10-17

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2025	1.39	1.56	1.30	1.32	4,213,694	1.32
10/15/2025	1.15	1.59	1.13	1.44	29,696,226	1.44
10/14/2025	2.45	2.64	2.33	2.52	2,400,537	2.52
10/13/2025	2.32	2.70	2.28	2.46	3,761,977	2.46
10/10/2025	1.86	2.10	1.82	2.00	3,371,301	2.00
10/09/2025	1.98	1.98	1.75	1.85	458,859	1.85
10/08/2025	1.81	1.97	1.79	1.88	580,028	1.88
10/07/2025	1.76	1.81	1.68	1.75	412,168	1.75
10/06/2025	1.64	1.76	1.63	1.73	478,310	1.73
10/03/2025	1.56	1.68	1.56	1.62	881,959	1.62
10/02/2025	1.62	1.65	1.52	1.57	277,872	1.57
10/01/2025	1.54	1.62	1.40	1.60	959,756	1.60
9/30/2025	1.53	1.61	1.46	1.50	609,630	1.50
9/29/2025	1.89	1.95	1.52	1.59	1,108,944	1.59
9/26/2025	1.88	1.90	1.85	1.89	201,348	1.89
9/25/2025	1.86	1.96	1.77	1.91	590,243	1.91
9/24/2025	1.87	2.00	1.83	1.86	384,671	1.86
9/23/2025	1.89	1.97	1.83	1.87	392,000	1.87
9/22/2025	1.83	1.90	1.76	1.90	368,194	1.90
9/19/2025	1.77	1.82	1.72	1.82	439,237	1.82
9/18/2025	1.73	1.80	1.67	1.77	224,346	1.77
9/17/2025	1.74	1.78	1.70	1.71	126,003	1.71
9/16/2025	1.76	1.77	1.69	1.74	248,532	1.74
9/15/2025	1.62	1.75	1.62	1.74	458,535	1.74
9/12/2025	1.60	1.62	1.57	1.61	228,861	1.61
9/11/2025	1.55	1.60	1.50	1.60	189,646	1.60
9/10/2025	1.51	1.54	1.49	1.54	73,738	1.54
9/09/2025	1.51	1.53	1.47	1.50	140,256	1.50
9/08/2025	1.50	1.51	1.42	1.49	129,958	1.49
9/05/2025	1.49	1.51	1.41	1.49	178,325	1.49
9/04/2025	1.45	1.50	1.41	1.49	58,850	1.49
9/03/2025	1.50	1.52	1.43	1.46	65,319	1.46
9/02/2025	1.50	1.51	1.46	1.48	100,799	1.48
8/29/2025	1.54	1.54	1.50	1.53	99,115	1.53
8/28/2025	1.50	1.56	1.50	1.56	99,686	1.56
8/27/2025	1.46	1.53	1.46	1.50	119,247	1.50
8/26/2025	1.50	1.51	1.46	1.51	63,359	1.51
8/25/2025	1.50	1.56	1.46	1.49	230,561	1.49
8/22/2025	1.40	1.52	1.38	1.51	172,402	1.51
8/21/2025	1.41	1.44	1.38	1.41	32,135	1.41
8/20/2025	1.34	1.44	1.32	1.40	177,540	1.40
8/19/2025	1.40	1.42	1.35	1.35	129,607	1.35
8/18/2025	1.35	1.41	1.35	1.40	116,951	1.40
8/15/2025	1.38	1.39	1.33	1.34	181,134	1.34
8/14/2025	1.38	1.39	1.33	1.36	105,502	1.36
8/13/2025	1.40	1.43	1.36	1.38	106,697	1.38
8/12/2025	1.32	1.42	1.28	1.41	353,642	1.41
8/11/2025	1.30	1.36	1.28	1.28	190,743	1.28
8/08/2025	1.31	1.37	1.27	1.28	124,448	1.28
8/07/2025	1.31	1.35	1.29	1.32	72,532	1.32
8/06/2025	1.33	1.35	1.30	1.30	126,048	1.30
8/05/2025	1.30	1.34	1.26	1.32	136,012	1.32
8/04/2025	1.29	1.36	1.26	1.27	66,581	1.27
8/01/2025	1.34	1.39	1.25	1.28	215,296	1.28
7/31/2025	1.38	1.39	1.31	1.35	171,555	1.35
7/30/2025	1.48	1.50	1.36	1.40	208,575	1.40
7/29/2025	1.50	1.50	1.41	1.42	169,424	1.42
7/28/2025	1.59	1.60	1.40	1.47	612,849	1.47
7/25/2025	1.61	1.61	1.55	1.59	70,825	1.59
7/24/2025	1.58	1.62	1.54	1.60	119,769	1.60
7/23/2025	1.68	1.68	1.58	1.60	148,087	1.60
7/22/2025	1.61	1.67	1.51	1.67	227,062	1.67
7/21/2025	1.76	1.85	1.58	1.59	652,442	1.59
7/18/2025	1.58	1.86	1.57	1.78	629,030	1.78
7/17/2025	1.36	1.55	1.36	1.54	448,031	1.54