Home

Sprott Lithium Miners ETF (LITP)

6.9000
+0.0900 (1.32%)
SummaryNewsPress ReleasesChartHistorical
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20256.566.866.566.8112,4146.81
2/03/20256.616.726.476.568,6586.56
1/31/20256.916.916.726.727,3946.72
1/30/20256.936.996.926.922,7496.92
1/29/20256.916.966.866.913,5236.91
1/28/20256.946.946.756.8123,8816.81
1/27/20257.037.086.937.0813,6387.08
1/24/20257.087.127.047.045,3697.04
1/23/20257.067.097.067.081,2877.08
1/22/20257.307.307.137.132,5527.13
1/21/20257.507.507.297.314,2787.31
1/17/20257.297.447.297.4210,4137.42
1/16/20257.247.267.187.208,5167.20
1/15/20257.287.317.227.315,3787.31
1/14/20257.057.097.027.033,8537.03
1/13/20256.937.056.867.0525,5027.05
1/10/20257.507.506.796.9323,3436.93
1/08/20257.027.026.987.022,6087.02
1/07/20257.227.267.067.096,3277.09
1/06/20257.047.217.047.2112,4357.21
1/03/20256.886.966.836.927,3596.92
1/02/20256.916.956.836.934,5866.93
12/31/20246.730.006.736.6806.68
12/30/20246.846.846.716.7310,8796.73
12/27/20246.856.936.806.848,8656.84
12/26/20247.017.016.876.964,9596.96
12/24/20246.856.896.796.858,8296.85
12/23/20246.696.846.696.846,3536.84
12/20/20246.576.806.576.678,7036.67
12/19/20246.656.896.656.6918,2276.69
12/18/20246.977.036.746.8913,4236.89
12/17/20247.277.276.956.9824,7856.98
12/16/20247.147.217.067.086,9637.08
12/13/20247.367.367.167.2010,6037.20
12/12/20247.647.647.317.3810,0807.38
12/11/20248.188.187.747.8317,7557.39
12/10/20247.977.977.777.923,8867.48
12/09/20247.858.127.857.9712,1157.52
12/06/20247.887.887.797.799,1397.35
12/05/20247.867.997.797.794,7267.35
12/04/20248.028.187.867.8721,5407.43
12/03/20248.218.338.208.3311,0967.86
12/02/20248.358.358.258.3410,0027.87
11/29/20248.268.448.268.372,0297.90
11/27/20248.268.378.268.314,4457.85
11/26/20248.308.308.158.225,9137.76
11/25/20248.248.558.248.458,8647.98
11/22/20248.368.418.298.3511,4957.88
11/21/20248.358.488.358.464,6427.99
11/20/20248.368.448.298.432,9567.96
11/19/20248.328.488.328.406,1507.93
11/18/20248.498.498.338.424,0307.95
11/15/20248.528.528.188.3011,4427.84
11/14/20248.578.578.408.433,4737.96
11/13/20248.688.768.628.669,0138.18
11/12/20248.628.648.468.528,2388.04
11/11/20248.518.638.488.6320,9748.15
11/08/20248.478.478.288.408,2787.93
11/07/20248.558.668.518.5711,5668.09
11/06/20248.658.658.218.3227,7977.85
11/05/20248.748.758.708.725,6768.23