Linkers Industries Limited - Class A Ordinary Shares (LNKS)

Last Price1.2500

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 5:31 AM EST

Historical Prices For Linkers Industries Limited - Class A Ordinary Shares (LNKS)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	1.29	1.30	1.11	1.25	2,016,656	1.25
3/02/2026	1.16	1.18	0.85	1.03	3,995,859	1.03
2/27/2026	1.19	1.29	1.16	1.18	68,374	1.18
2/26/2026	1.29	1.29	1.18	1.19	25,388	1.19
2/25/2026	1.27	1.35	1.24	1.24	47,768	1.24
2/24/2026	1.24	1.27	1.15	1.26	89,911	1.26
2/23/2026	1.34	1.35	1.20	1.20	68,531	1.20
2/20/2026	1.12	1.45	1.12	1.33	305,187	1.33
2/19/2026	1.22	1.22	1.11	1.11	76,960	1.11
2/18/2026	1.14	1.29	1.10	1.24	105,207	1.24
2/17/2026	1.12	1.19	1.12	1.17	41,269	1.17
2/13/2026	1.20	1.25	1.12	1.12	71,287	1.12
2/12/2026	1.15	1.30	1.07	1.21	258,145	1.21
2/11/2026	1.27	1.29	1.10	1.12	156,372	1.12
2/10/2026	1.22	1.43	1.12	1.30	250,783	1.30
2/09/2026	1.04	1.37	1.04	1.21	678,494	1.21
2/06/2026	1.07	1.22	1.00	1.04	127,401	1.04
2/05/2026	1.07	1.20	1.03	1.11	164,917	1.11
2/04/2026	1.15	1.25	1.06	1.08	153,334	1.08
2/03/2026	1.04	1.37	0.84	1.16	1,046,334	1.16
2/02/2026	1.15	1.29	1.03	1.03	468,296	1.03
1/30/2026	1.06	1.10	0.98	1.10	2,720,354	1.10
1/29/2026	0.69	1.34	0.68	1.32	5,599,385	1.32
1/28/2026	0.52	0.81	0.46	0.77	22,874,278	0.77
1/27/2026	0.36	0.54	0.35	0.48	11,742,908	0.48
1/26/2026	0.31	0.35	0.30	0.35	267,033	0.35
1/23/2026	0.32	0.32	0.30	0.31	49,259	0.31
1/22/2026	0.31	0.32	0.31	0.31	65,715	0.31
1/21/2026	0.31	0.32	0.30	0.32	151,476	0.32
1/20/2026	0.30	0.32	0.29	0.30	468,592	0.30
1/16/2026	0.32	0.33	0.31	0.32	143,575	0.32
1/15/2026	0.32	0.35	0.30	0.34	439,188	0.34
1/14/2026	0.32	0.33	0.31	0.32	39,108	0.32
1/13/2026	0.33	0.34	0.32	0.34	29,506	0.34
1/12/2026	0.34	0.34	0.32	0.34	36,948	0.34
1/09/2026	0.34	0.34	0.33	0.34	85,666	0.34
1/08/2026	0.34	0.35	0.33	0.35	59,563	0.35
1/07/2026	0.34	0.35	0.34	0.34	39,650	0.34
1/06/2026	0.34	0.35	0.33	0.34	83,703	0.34
1/05/2026	0.35	0.36	0.32	0.35	280,606	0.35
1/02/2026	0.33	0.33	0.31	0.33	173,854	0.33
12/31/2025	0.31	0.33	0.29	0.32	221,579	0.32
12/30/2025	0.33	0.34	0.32	0.32	80,344	0.32
12/29/2025	0.30	0.34	0.30	0.34	485,958	0.34
12/26/2025	0.39	0.39	0.35	0.36	870,901	0.36
12/24/2025	0.35	0.46	0.34	0.40	3,630,399	0.40
12/23/2025	0.30	0.44	0.30	0.38	8,510,781	0.38
12/22/2025	0.31	0.32	0.30	0.30	13,096	0.30
12/19/2025	0.31	0.32	0.31	0.32	2,511	0.32
12/18/2025	0.30	0.32	0.30	0.32	17,278	0.32
12/17/2025	0.32	0.33	0.30	0.30	13,865	0.30
12/16/2025	0.33	0.33	0.31	0.32	16,116	0.32
12/15/2025	0.34	0.34	0.30	0.31	22,290	0.31
12/12/2025	0.37	0.37	0.33	0.33	22,301	0.33
12/11/2025	0.34	0.34	0.34	0.34	3,356	0.34
12/10/2025	0.33	0.37	0.33	0.37	8,114	0.37
12/09/2025	0.36	0.38	0.35	0.35	27,538	0.35
12/08/2025	0.37	0.39	0.35	0.36	8,328	0.36
12/05/2025	0.32	0.37	0.32	0.34	19,931	0.34
12/04/2025	0.39	0.39	0.31	0.35	42,821	0.35