Loop Industries, Inc. - Common Stock (LOOP)

Historical Prices For Loop Industries, Inc. - Common Stock (LOOP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.62	1.62	1.58	1.61	38,742	1.61
10/22/2025	1.53	1.60	1.51	1.59	142,513	1.59
10/21/2025	1.60	1.62	1.54	1.55	25,773	1.55
10/20/2025	1.61	1.64	1.54	1.60	140,614	1.60
10/17/2025	1.64	1.69	1.50	1.61	131,014	1.61
10/16/2025	1.85	1.85	1.50	1.65	407,283	1.65
10/15/2025	1.91	1.95	1.75	1.92	289,430	1.92
10/14/2025	1.69	1.99	1.64	1.85	348,998	1.85
10/13/2025	1.66	1.72	1.66	1.68	47,806	1.68
10/10/2025	1.71	1.85	1.61	1.64	79,010	1.64
10/09/2025	1.70	1.75	1.64	1.70	73,570	1.70
10/08/2025	1.62	1.70	1.62	1.69	65,965	1.69
10/07/2025	1.77	1.77	1.60	1.63	87,591	1.63
10/06/2025	1.63	1.83	1.63	1.75	114,908	1.75
10/03/2025	1.62	1.66	1.59	1.63	117,276	1.63
10/02/2025	1.50	1.62	1.50	1.59	72,630	1.59
10/01/2025	1.50	1.52	1.46	1.49	37,307	1.49
9/30/2025	1.51	1.58	1.42	1.48	61,523	1.48
9/29/2025	1.59	1.59	1.50	1.52	58,799	1.52
9/26/2025	1.60	1.62	1.56	1.58	35,023	1.58
9/25/2025	1.65	1.67	1.61	1.63	31,371	1.63
9/24/2025	1.72	1.73	1.64	1.67	31,756	1.67
9/23/2025	1.72	1.79	1.64	1.64	58,254	1.64
9/22/2025	1.77	1.77	1.70	1.73	38,619	1.73
9/19/2025	1.81	1.86	1.74	1.77	84,261	1.77
9/18/2025	1.82	1.89	1.78	1.80	77,175	1.80
9/17/2025	1.87	1.94	1.77	1.77	175,101	1.77
9/16/2025	1.85	1.89	1.83	1.85	405,161	1.85
9/15/2025	1.93	1.99	1.88	1.90	43,753	1.90
9/12/2025	2.00	2.01	1.84	1.93	213,055	1.93
9/11/2025	1.81	1.98	1.81	1.83	60,924	1.83
9/10/2025	1.98	2.02	1.65	1.79	205,838	1.79
9/09/2025	2.10	2.11	1.86	1.97	246,647	1.97
9/08/2025	1.86	2.10	1.83	2.06	300,159	2.06
9/05/2025	1.71	1.93	1.69	1.86	397,611	1.86
9/04/2025	1.56	1.70	1.53	1.68	144,623	1.68
9/03/2025	1.54	1.59	1.48	1.58	65,619	1.58
9/02/2025	1.49	1.58	1.46	1.54	85,652	1.54
8/29/2025	1.50	1.52	1.48	1.49	18,102	1.49
8/28/2025	1.50	1.55	1.48	1.53	58,623	1.53
8/27/2025	1.55	1.59	1.46	1.50	91,649	1.50
8/26/2025	1.52	1.56	1.46	1.50	70,187	1.50
8/25/2025	1.49	1.53	1.46	1.52	49,755	1.52
8/22/2025	1.42	1.50	1.39	1.47	35,943	1.47
8/21/2025	1.43	1.46	1.40	1.40	16,039	1.40
8/20/2025	1.46	1.49	1.40	1.43	83,528	1.43
8/19/2025	1.54	1.61	1.45	1.48	68,672	1.48
8/18/2025	1.54	1.60	1.51	1.54	67,802	1.54
8/15/2025	1.56	1.60	1.52	1.55	57,640	1.55
8/14/2025	1.59	1.61	1.51	1.55	87,141	1.55
8/13/2025	1.59	1.61	1.56	1.59	70,679	1.59
8/12/2025	1.57	1.63	1.54	1.57	67,101	1.57
8/11/2025	1.63	1.68	1.55	1.58	70,919	1.58
8/08/2025	1.63	1.65	1.61	1.63	62,631	1.63
8/07/2025	1.70	1.74	1.53	1.57	119,923	1.57
8/06/2025	1.72	1.74	1.68	1.70	292,013	1.70
8/05/2025	1.62	1.75	1.62	1.72	169,545	1.72
8/04/2025	1.50	1.67	1.48	1.62	132,060	1.62
8/01/2025	1.60	1.62	1.52	1.53	237,350	1.53
7/31/2025	1.69	1.72	1.61	1.63	239,539	1.63
7/30/2025	1.57	1.70	1.54	1.62	402,287	1.62
7/29/2025	1.66	1.68	1.53	1.54	445,350	1.54
7/28/2025	1.57	1.79	1.51	1.68	3,244,160	1.68
7/25/2025	1.29	1.40	1.26	1.36	1,680,025	1.36
7/24/2025	1.21	1.29	1.20	1.26	90,450	1.26