Liquidity Services, Inc. - Common Stock (LQDT)

31.83
+0.18 (0.57%)
NASDAQ · Last Trade: Jan 15th, 5:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

DateOpenHighLowCloseVolumeAdjusted Close
1/14/202631.5031.7831.2731.65138,22631.65
1/13/202631.7831.8531.2431.7186,90131.71
1/12/202631.1531.7030.8931.61141,82031.61
1/09/202631.2331.5230.7531.30107,07231.30
1/08/202630.7231.4630.2031.2279,23131.22
1/07/202631.1531.1530.5530.9495,33930.94
1/06/202630.3131.1130.1630.96128,47030.96
1/05/202629.4530.7729.1130.68167,96030.68
1/02/202630.3430.4529.5629.59278,03629.59
12/31/202531.2831.4930.2530.31156,45430.31
12/30/202531.6832.1831.3631.41192,49531.41
12/29/202531.1031.7730.9131.68144,87331.68
12/26/202530.8931.1730.8431.1586,06431.15
12/24/202530.9731.2030.5130.8692,99630.86
12/23/202530.8531.3630.8030.97134,24930.97
12/22/202531.5232.1530.8330.84240,31630.84
12/19/202531.6231.7531.0731.54398,64531.54
12/18/202531.7931.9631.5431.72190,06431.72
12/17/202531.9532.1131.3831.51170,76431.51
12/16/202531.9432.1631.3032.01170,81932.01
12/15/202532.0032.4031.7331.93180,87931.93
12/12/202531.6531.9231.5531.82160,18031.82
12/11/202531.6931.9131.4831.71227,90031.71
12/10/202530.9031.9530.9031.64191,08831.64
12/09/202530.0931.1430.0930.92157,09730.92
12/08/202530.2730.4529.9430.13135,07130.13
12/05/202529.7930.2729.7130.03134,18330.03
12/04/202530.2730.2729.7229.89152,89329.89
12/03/202529.5730.3429.5530.17175,09630.17
12/02/202529.8130.0029.3729.42124,89429.42
12/01/202529.7530.3729.5729.84194,87229.84
11/28/202530.1130.3529.5730.04107,76930.04
11/26/202530.1230.3630.0330.21264,96430.21
11/25/202528.7530.3528.4130.27342,14130.27
11/24/202527.9128.9227.8028.78402,17128.78
11/21/202525.7627.9625.7627.96470,57027.96
11/20/202525.4527.6425.0725.71643,28925.71
11/19/202522.5522.8922.4222.68165,89622.68
11/18/202522.1722.8922.1022.58307,59422.58
11/17/202523.0323.0322.2422.26146,18322.26
11/14/202522.9623.2022.7223.18147,21623.18
11/13/202523.6323.8023.1523.24187,86923.24
11/12/202523.9124.0423.4523.87217,17723.87
11/11/202523.3223.8823.1123.75205,92523.75
11/10/202522.7923.3422.4123.33138,05723.33
11/07/202522.1622.7022.0322.67202,51222.67
11/06/202523.3923.5421.6722.16209,60222.16
11/05/202523.2323.7423.2323.47172,71523.47
11/04/202523.4623.6722.9823.11115,50923.11
11/03/202523.8823.9723.5623.60172,80523.60
10/31/202523.6523.9523.5123.94131,38723.94
10/30/202523.5023.8023.5023.78113,89223.78
10/29/202524.1124.1523.2423.52120,70523.52
10/28/202523.9124.4823.8624.1486,46724.14
10/27/202524.9125.0124.0224.08136,35724.08
10/24/202524.6925.0224.5724.82113,49324.82
10/23/202524.1324.9124.1324.56111,01624.56
10/22/202524.1924.4323.7624.13205,21524.13
10/21/202523.8224.3223.6224.1299,26224.12
10/20/202523.2923.8823.2923.82135,32923.82
10/17/202523.2423.4823.0623.21119,07323.21
10/16/202523.7223.7923.2723.38121,67823.38