Home

Logan Ridge Finance Corporation - Common Stock (LRFC)

24.80
-0.15 (-0.60%)

Logan Ridge Finance Corp is a publicly traded investment company that focuses on providing debt and equity capital to middle-market businesses

The firm primarily invests in companies across various sectors, aiming to support their growth and development through flexible financing solutions. By targeting established businesses with strong management teams, Logan Ridge seeks to generate attractive risk-adjusted returns for its investors while contributing to the operational success of its portfolio companies. Its strategic approach emphasizes building long-term relationships within the financial industry, allowing the firm to effectively meet the funding needs of its clients and drive positive outcomes for stakeholders.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202524.9324.9524.6824.956,56024.95
2/03/202524.7324.9724.4724.979,83024.97
1/31/202524.2225.0024.1924.9924,79224.99
1/30/202525.0325.0324.2524.3018,59124.30
1/29/202524.0724.8823.7524.704,27924.70
1/28/202523.7524.5023.7424.504,49524.50
1/27/202523.5124.3023.5124.302,79024.30
1/24/202524.0024.0023.7124.007,39724.00
1/23/202523.6824.3923.6824.014,29124.01
1/22/202524.0524.4823.6424.481,97424.48
1/21/202523.5623.9123.4123.563,05423.56
1/17/202523.6624.2523.6423.928,24023.92
1/16/202523.7624.1623.7624.072,16124.07
1/15/202524.3524.8023.8124.0010,94324.00
1/14/202523.9024.6223.9024.308,31324.30
1/13/202524.4324.4324.1924.4264224.42
1/10/202524.2124.4923.7824.006,79124.00
1/08/202524.3524.5024.2024.2410,70024.24
1/07/202524.3024.7424.2924.743,61924.74
1/06/202524.3724.9624.3724.4532,77024.45
1/03/202524.7724.9524.4824.7795924.77
1/02/202524.8224.9824.3524.771,91224.77
12/31/202424.850.0024.9924.99024.99
12/30/202424.5724.8524.3024.851,16224.85
12/27/202424.7524.7524.6724.671,64124.67
12/26/202424.7024.8024.7024.771,82824.77
12/24/202424.2724.6124.2724.611,40124.61
12/23/202424.3924.5024.0024.505,04324.50
12/20/202424.3925.1624.3925.162,23525.16
12/19/202424.7425.0024.7424.921,42224.92
12/18/202424.7125.3824.2624.9824,20824.98
12/17/202425.0325.4024.6025.006,97025.00
12/16/202425.4025.5125.2125.2128,20825.21
12/13/202425.0825.6025.0525.4019,02325.40
12/12/202425.0225.3225.0225.256,28125.25
12/11/202424.8624.8624.8624.8647924.86
12/10/202424.4525.0024.4524.753,76724.75
12/09/202424.9624.9624.1724.852,55024.85
12/06/202425.0025.0024.3224.855,49224.85
12/05/202424.8825.0024.2324.868,60524.86
12/04/202424.9625.5024.7024.855,37424.85
12/03/202424.5625.0824.1624.812,42724.81
12/02/202424.7025.7024.5025.0112,00325.01
11/29/202425.8026.0024.4126.0012,34526.00
11/27/202425.9625.9925.0525.985,23425.98
11/26/202425.4025.8924.6725.8929,95825.89
11/25/202425.2425.4025.0825.402,40625.40
11/22/202425.0025.0924.8824.935,62624.93
11/21/202424.7725.3924.7725.392,66825.39
11/20/202425.0125.1125.0025.111,56325.11
11/19/202425.0325.5324.9325.276,06625.27
11/18/202425.1425.4024.7125.403,72725.04
11/15/202424.1325.3024.1325.305,14024.94
11/14/202424.8425.4024.7925.402,90325.04
11/13/202425.0925.0924.7724.771,36124.42
11/12/202425.3025.3024.9325.142,72324.79
11/11/202424.9225.2924.0825.297,20124.93
11/08/202424.9925.3024.8725.209,41124.84
11/07/202425.0025.0024.9924.9980824.64
11/06/202425.1825.2524.6324.824,23624.47
11/05/202425.1925.2225.1925.221,83324.87