Sports Entertainment Gaming Global Corporation - Warrant (LTRYW)
0.0093
-0.0002 (-2.11%)
NASDAQ · Last Trade: Mar 13th, 12:23 PM EDT
Historical Prices For Sports Entertainment Gaming Global Corporation - Warrant (LTRYW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 58,836 | 0.01 |
| 3/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 71,742 | 0.01 |
| 3/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5,855 | 0.01 |
| 3/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 42,966 | 0.01 |
| 3/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,143 | 0.01 |
| 3/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 17,161 | 0.01 |
| 3/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | 0.01 |
| 3/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,457 | 0.01 |
| 3/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 19,261 | 0.01 |
| 2/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,359 | 0.01 |
| 2/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 28,639 | 0.01 |
| 2/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 18,546 | 0.01 |
| 2/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 111,713 | 0.01 |
| 2/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 53,473 | 0.01 |
| 2/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5,395 | 0.01 |
| 2/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 15,860 | 0.01 |
| 2/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 13,380 | 0.01 |
| 2/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 23,643 | 0.01 |
| 2/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 51,680 | 0.01 |
| 2/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 63,100 | 0.01 |
| 2/10/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 2/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 31,987 | 0.01 |
| 2/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 23,571 | 0.01 |
| 2/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 18,172 | 0.01 |
| 2/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5,101 | 0.01 |
| 2/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,420 | 0.01 |
| 2/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,523 | 0.01 |
| 1/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 55,455 | 0.01 |
| 1/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,528 | 0.01 |
| 1/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 120,269 | 0.01 |
| 1/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 66,492 | 0.01 |
| 1/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 96,325 | 0.01 |
| 1/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 250,429 | 0.01 |
| 1/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 148,356 | 0.01 |
| 1/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 222,621 | 0.01 |
| 1/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,373,100 | 0.01 |
| 1/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 96,217 | 0.01 |
| 1/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 724,762 | 0.01 |
| 1/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,992,283 | 0.01 |
| 1/12/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 44,318 | 0.01 |
| 1/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 96,912 | 0.01 |
| 1/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20,733 | 0.01 |
| 1/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 17,580 | 0.01 |
| 1/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 29,710 | 0.01 |
| 1/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 69,945 | 0.01 |
| 1/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 203,596 | 0.01 |
| 12/31/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 440,133 | 0.01 |
| 12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 517,953 | 0.01 |
| 12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,387 | 0.01 |
| 12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,426 | 0.01 |
| 12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,934 | 0.01 |
| 12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84,024 | 0.01 |
| 12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,944 | 0.01 |
| 12/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,196 | 0.01 |
| 12/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,741 | 0.01 |
| 12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 97,447 | 0.01 |
| 12/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121,801 | 0.01 |
| 12/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,138 | 0.01 |