Pulmonx Corporation - Common Stock (LUNG)

Historical Prices For Pulmonx Corporation - Common Stock (LUNG)

Date Range:

2025-06-11 - 2025-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	1.69	1.70	1.60	1.61	270,263	1.61
9/09/2025	1.70	1.74	1.63	1.69	424,157	1.69
9/08/2025	1.72	1.77	1.66	1.70	376,522	1.70
9/05/2025	1.74	1.79	1.68	1.74	304,193	1.74
9/04/2025	1.65	1.76	1.59	1.74	362,490	1.74
9/03/2025	1.75	1.80	1.60	1.66	469,463	1.66
9/02/2025	1.60	1.85	1.60	1.73	887,499	1.73
8/29/2025	1.76	1.78	1.70	1.71	398,430	1.71
8/28/2025	1.86	1.89	1.71	1.76	879,755	1.76
8/27/2025	1.77	1.87	1.71	1.86	520,852	1.86
8/26/2025	1.68	1.78	1.62	1.77	832,788	1.77
8/25/2025	1.68	1.83	1.64	1.67	713,246	1.67
8/22/2025	1.55	1.74	1.53	1.69	1,075,868	1.69
8/21/2025	1.49	1.55	1.48	1.53	411,772	1.53
8/20/2025	1.52	1.54	1.48	1.51	583,117	1.51
8/19/2025	1.60	1.61	1.51	1.53	724,645	1.53
8/18/2025	1.56	1.66	1.56	1.60	931,034	1.60
8/15/2025	1.51	1.58	1.49	1.56	887,844	1.56
8/14/2025	1.54	1.54	1.47	1.51	632,219	1.51
8/13/2025	1.63	1.63	1.52	1.54	694,830	1.54
8/12/2025	1.55	1.61	1.54	1.59	860,161	1.59
8/11/2025	1.56	1.59	1.53	1.55	896,210	1.55
8/08/2025	1.63	1.67	1.54	1.55	797,710	1.55
8/07/2025	1.61	1.71	1.59	1.62	1,155,545	1.62
8/06/2025	1.65	1.71	1.58	1.61	871,477	1.61
8/05/2025	1.65	1.72	1.57	1.64	1,586,759	1.64
8/04/2025	1.65	1.75	1.59	1.65	1,668,058	1.65
8/01/2025	1.85	1.88	1.59	1.61	1,881,310	1.61
7/31/2025	1.99	2.03	1.75	1.84	4,638,532	1.84
7/30/2025	3.39	3.39	3.10	3.15	507,871	3.15
7/29/2025	3.10	3.17	3.04	3.09	366,517	3.09
7/28/2025	3.34	3.39	3.03	3.09	294,357	3.09
7/25/2025	3.32	3.41	3.20	3.34	254,372	3.34
7/24/2025	3.75	3.86	3.30	3.31	400,313	3.31
7/23/2025	3.30	3.88	3.26	3.78	577,115	3.78
7/22/2025	3.20	3.50	3.20	3.24	531,294	3.24
7/21/2025	3.30	3.30	2.98	3.18	552,411	3.18
7/18/2025	3.20	3.20	2.99	3.15	357,064	3.15
7/17/2025	2.91	3.31	2.79	3.09	666,333	3.09
7/16/2025	2.73	3.00	2.60	2.91	620,340	2.91
7/15/2025	2.67	2.80	2.61	2.70	243,314	2.70
7/14/2025	2.99	3.09	2.67	2.68	334,830	2.68
7/11/2025	2.65	2.91	2.58	2.90	1,787,226	2.90
7/10/2025	2.75	2.81	2.64	2.65	188,224	2.65
7/09/2025	2.76	2.88	2.62	2.73	220,729	2.73
7/08/2025	2.64	2.87	2.62	2.73	222,666	2.73
7/07/2025	2.76	2.83	2.62	2.64	214,857	2.64
7/03/2025	2.75	2.88	2.74	2.78	151,836	2.78
7/02/2025	2.70	2.80	2.68	2.72	131,696	2.72
7/01/2025	2.57	2.83	2.56	2.69	259,613	2.69
6/30/2025	2.59	2.65	2.52	2.59	250,556	2.59
6/27/2025	2.60	2.67	2.56	2.60	433,966	2.60
6/26/2025	2.62	2.62	2.50	2.59	317,142	2.59
6/25/2025	2.68	2.68	2.57	2.63	193,433	2.63
6/24/2025	2.66	2.80	2.55	2.69	309,721	2.69
6/23/2025	2.61	2.63	2.51	2.57	190,121	2.57
6/20/2025	2.79	2.80	2.61	2.62	411,202	2.62
6/18/2025	2.70	2.85	2.62	2.75	294,202	2.75
6/17/2025	2.94	2.96	2.70	2.71	310,201	2.71
6/16/2025	3.04	3.05	2.94	2.98	161,296	2.98
6/13/2025	3.08	3.10	3.00	3.03	179,459	3.03
6/12/2025	3.25	3.27	3.13	3.14	136,454	3.14
6/11/2025	3.40	3.51	3.25	3.26	420,978	3.26