LuxUrban Hotels Inc. - Common Stock (LUXH)

Historical Prices For LuxUrban Hotels Inc. - Common Stock (LUXH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/16/2025	0.69	0.00	0.69	0.32	0	0.32
1/15/2025	0.79	0.86	0.67	0.69	1,014,487	0.69
1/14/2025	0.69	0.72	0.58	0.70	169,189	0.70
1/13/2025	0.73	0.77	0.67	0.69	130,751	0.69
1/10/2025	0.76	0.80	0.65	0.75	168,897	0.75
1/08/2025	0.80	0.84	0.75	0.78	153,736	0.78
1/07/2025	0.92	0.92	0.78	0.79	222,026	0.79
1/06/2025	0.91	0.93	0.85	0.88	138,152	0.88
1/03/2025	0.93	0.94	0.85	0.91	145,492	0.91