Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

Last Price10.66

Change+0.01 (0.09%)

NASDAQ · Last Trade: Jan 23rd, 8:41 PM EST

Historical Prices For Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

Date Range:

2025-10-24 - 2026-01-24

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	10.66	10.67	10.66	10.66	55,628	10.66
1/22/2026	10.65	10.65	10.65	10.65	2,598	10.65
1/21/2026	10.67	10.67	10.65	10.65	2,889	10.65
1/20/2026	10.75	10.75	10.66	10.70	3,742	10.70
1/16/2026	10.66	10.71	10.65	10.71	4,980	10.71
1/15/2026	10.66	10.69	10.65	10.69	10,738	10.69
1/14/2026	10.66	10.68	10.64	10.67	4,703	10.67
1/13/2026	10.65	10.70	10.64	10.70	14,043	10.70
1/12/2026	10.64	10.66	10.64	10.66	4,532	10.66
1/09/2026	10.64	10.64	10.64	10.64	3,821	10.64
1/08/2026	10.64	10.65	10.63	10.65	5,804	10.65
1/07/2026	10.64	10.64	10.63	10.63	4,431	10.63
1/06/2026	10.63	10.63	10.62	10.62	5,020	10.62
1/05/2026	10.63	10.63	10.62	10.62	5,175	10.62
1/02/2026	10.65	10.65	10.62	10.62	8,383	10.62
12/31/2025	10.63	10.63	10.62	10.63	6,837	10.63
12/30/2025	10.62	10.63	10.61	10.63	36,441	10.63
12/29/2025	10.61	10.62	10.61	10.62	9,944	10.62
12/26/2025	10.61	10.61	10.61	10.61	6,489	10.61
12/24/2025	10.60	10.61	10.60	10.60	7,027	10.60
12/23/2025	10.61	10.63	10.60	10.63	10,463	10.63
12/22/2025	10.61	10.61	10.61	10.61	17,857	10.61
12/19/2025	10.61	10.61	10.61	10.61	11,525	10.61
12/18/2025	10.61	10.63	10.61	10.62	10,611	10.62
12/17/2025	10.61	10.61	10.61	10.61	22,696	10.61
12/16/2025	10.62	10.62	10.61	10.61	10,481	10.61
12/15/2025	10.61	10.63	10.60	10.61	25,469	10.61
12/12/2025	10.60	10.61	10.60	10.61	34,628	10.61
12/11/2025	10.60	10.61	10.59	10.60	232,455	10.60
12/10/2025	10.59	10.62	10.59	10.62	22,263	10.62
12/09/2025	10.59	10.59	10.58	10.59	19,780	10.59
12/08/2025	10.59	10.59	10.59	10.59	5,823	10.59
12/05/2025	10.58	10.60	10.58	10.60	11,877	10.60
12/04/2025	10.58	10.59	10.58	10.59	166,943	10.59
12/03/2025	10.58	10.58	10.58	10.58	51,045	10.58
12/02/2025	10.57	10.58	10.57	10.58	1,222	10.58
12/01/2025	10.58	10.62	10.58	10.59	19,223	10.59
11/28/2025	10.57	10.58	10.57	10.58	1,160	10.58
11/26/2025	10.57	10.57	10.57	10.57	673	10.57
11/25/2025	10.58	10.58	10.57	10.58	911	10.58
11/24/2025	10.62	10.62	10.57	10.57	1,779	10.57
11/21/2025	10.62	10.62	10.57	10.59	1,695	10.59
11/20/2025	10.57	10.62	10.56	10.62	3,886	10.62
11/19/2025	10.56	10.62	10.56	10.62	11,097	10.62
11/18/2025	10.56	10.56	10.56	10.56	666	10.56
11/17/2025	10.56	10.56	10.56	10.56	765	10.56
11/14/2025	10.57	10.57	10.57	10.57	746	10.57
11/13/2025	10.56	10.56	10.56	10.56	2,611	10.56
11/12/2025	10.56	10.57	10.56	10.57	1,487	10.57
11/11/2025	10.56	10.56	10.56	10.56	937	10.56
11/10/2025	10.56	10.56	10.56	10.56	1,900	10.56
11/07/2025	10.55	10.55	10.55	10.55	1,207	10.55
11/06/2025	10.55	10.55	10.55	10.55	1,092	10.55
11/05/2025	10.55	10.55	10.55	10.55	1,219	10.55
11/04/2025	10.55	10.73	10.55	10.55	4,655	10.55
11/03/2025	10.55	10.72	10.55	10.55	5,694	10.55
10/31/2025	10.54	10.55	10.54	10.55	1,653	10.55
10/30/2025	10.74	10.74	10.54	10.55	9,479	10.55
10/29/2025	10.55	10.55	10.55	10.55	1,071	10.55
10/28/2025	10.57	10.57	10.55	10.55	2,249	10.55
10/27/2025	10.78	10.78	10.56	10.66	1,369	10.66
10/24/2025	10.56	10.70	10.52	10.57	4,647	10.57