Mustang Bio, Inc. - Common Stock (MBIO)

Historical Prices For Mustang Bio, Inc. - Common Stock (MBIO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.45	1.48	1.43	1.44	90,064	1.44
10/22/2025	1.54	1.54	1.45	1.47	143,979	1.47
10/21/2025	1.55	1.57	1.52	1.55	51,694	1.55
10/20/2025	1.50	1.69	1.50	1.57	169,693	1.57
10/17/2025	1.52	1.52	1.45	1.50	79,499	1.50
10/16/2025	1.67	1.68	1.47	1.52	267,071	1.52
10/15/2025	1.67	1.69	1.60	1.67	114,782	1.67
10/14/2025	1.62	1.69	1.60	1.65	170,046	1.65
10/13/2025	1.57	1.67	1.55	1.63	110,645	1.63
10/10/2025	1.77	1.81	1.53	1.53	229,212	1.53
10/09/2025	1.74	1.85	1.71	1.77	110,686	1.77
10/08/2025	1.76	1.82	1.69	1.74	205,162	1.74
10/07/2025	1.60	1.75	1.58	1.75	378,982	1.75
10/06/2025	1.58	1.59	1.54	1.56	68,496	1.56
10/03/2025	1.58	1.64	1.56	1.58	64,195	1.58
10/02/2025	1.56	1.60	1.54	1.58	47,936	1.58
10/01/2025	1.53	1.58	1.49	1.57	74,962	1.57
9/30/2025	1.55	1.60	1.52	1.52	78,490	1.52
9/29/2025	1.58	1.62	1.55	1.57	75,602	1.57
9/26/2025	1.58	1.61	1.56	1.59	44,594	1.59
9/25/2025	1.62	1.64	1.59	1.60	53,976	1.60
9/24/2025	1.57	1.64	1.57	1.62	75,718	1.62
9/23/2025	1.60	1.64	1.55	1.56	90,595	1.56
9/22/2025	1.64	1.65	1.54	1.63	141,141	1.63
9/19/2025	1.61	1.78	1.61	1.67	222,719	1.67
9/18/2025	1.65	1.66	1.61	1.62	102,516	1.62
9/17/2025	1.58	1.68	1.57	1.61	134,974	1.61
9/16/2025	1.55	1.63	1.54	1.58	72,366	1.58
9/15/2025	1.63	1.64	1.54	1.58	113,985	1.58
9/12/2025	1.59	1.62	1.55	1.58	136,889	1.58
9/11/2025	1.45	1.57	1.42	1.57	209,588	1.57
9/10/2025	1.49	1.49	1.41	1.41	68,280	1.41
9/09/2025	1.32	1.49	1.31	1.47	186,263	1.47
9/08/2025	1.41	1.43	1.36	1.36	151,938	1.36
9/05/2025	1.44	1.47	1.41	1.43	148,808	1.43
9/04/2025	1.51	1.54	1.45	1.47	152,376	1.47
9/03/2025	1.52	1.57	1.51	1.54	58,716	1.54
9/02/2025	1.52	1.59	1.52	1.53	109,357	1.53
8/29/2025	1.56	1.56	1.51	1.51	75,400	1.51
8/28/2025	1.56	1.57	1.54	1.54	56,145	1.54
8/27/2025	1.50	1.56	1.50	1.53	105,811	1.53
8/26/2025	1.57	1.60	1.50	1.51	166,677	1.51
8/25/2025	1.65	1.68	1.53	1.54	128,076	1.54
8/22/2025	1.70	1.76	1.59	1.65	176,730	1.65
8/21/2025	1.58	1.70	1.58	1.69	50,604	1.69
8/20/2025	1.63	1.68	1.56	1.65	65,976	1.65
8/19/2025	1.67	1.74	1.60	1.64	104,915	1.64
8/18/2025	1.70	1.77	1.66	1.69	108,137	1.69
8/15/2025	1.78	1.79	1.71	1.77	117,624	1.77
8/14/2025	1.80	1.84	1.68	1.78	115,522	1.78
8/13/2025	1.68	1.88	1.68	1.87	233,416	1.87
8/12/2025	1.68	1.75	1.60	1.70	217,484	1.70
8/11/2025	1.59	1.86	1.57	1.76	304,237	1.76
8/08/2025	1.50	1.73	1.47	1.66	452,521	1.66
8/07/2025	1.47	1.56	1.47	1.52	74,441	1.52
8/06/2025	1.52	1.55	1.41	1.47	147,342	1.47
8/05/2025	1.50	1.59	1.50	1.57	109,559	1.57
8/04/2025	1.40	1.52	1.40	1.51	129,590	1.51
8/01/2025	1.45	1.52	1.42	1.47	184,393	1.47
7/31/2025	1.55	1.66	1.49	1.53	191,093	1.53
7/30/2025	1.60	1.69	1.53	1.53	179,645	1.53
7/29/2025	1.86	1.94	1.60	1.63	455,189	1.63
7/28/2025	1.90	1.96	1.90	1.90	174,316	1.90
7/25/2025	2.02	2.09	1.90	1.91	277,128	1.91
7/24/2025	2.05	2.06	2.00	2.03	148,705	2.03