Mechanics Bancorp - Class A Common Stock (MCHB)

Historical Prices For Mechanics Bancorp - Class A Common Stock (MCHB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.49	13.60	13.15	13.53	138,758	13.53
10/22/2025	13.66	13.66	13.33	13.44	142,103	13.44
10/21/2025	13.65	13.79	13.45	13.59	123,700	13.59
10/20/2025	13.25	13.68	13.25	13.65	137,617	13.65
10/17/2025	13.07	13.17	12.82	13.15	270,144	13.15
10/16/2025	13.63	13.83	12.97	13.07	345,186	13.07
10/15/2025	14.06	14.25	13.47	13.63	203,792	13.63
10/14/2025	13.61	14.20	13.61	14.19	299,641	14.19
10/13/2025	13.60	13.81	13.28	13.73	257,922	13.73
10/10/2025	13.39	13.67	13.22	13.54	509,716	13.54
10/09/2025	13.22	13.57	13.21	13.46	236,657	13.46
10/08/2025	13.24	13.41	13.07	13.32	252,525	13.32
10/07/2025	13.00	13.66	13.00	13.13	257,736	13.13
10/06/2025	13.32	13.72	13.01	13.02	309,740	13.02
10/03/2025	13.04	13.32	13.04	13.29	174,230	13.29
10/02/2025	13.21	13.16	12.94	12.95	254,607	12.95