MidCap Financial Investment Corporation - Closed End Fund (MFIC)

11.55
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 7th, 9:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MidCap Financial Investment Corporation - Closed End Fund (MFIC)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202611.4011.6611.4011.551,248,37011.55
4/02/202611.1111.4711.1111.401,344,78811.40
4/01/202611.3011.3711.0811.241,426,45211.24
3/31/202611.0711.2911.0511.241,160,95911.24
3/30/202610.7911.1210.7910.961,266,02310.96
3/27/202610.9911.0810.7410.791,265,29510.79
3/26/202611.1411.3211.0211.041,749,00111.04
3/25/202610.9911.2910.9911.211,348,07111.21
3/24/202610.9811.1010.8910.901,367,65310.90
3/23/202610.7211.1210.7211.071,599,70511.07
3/20/202610.8910.9510.6710.681,775,25910.68
3/19/202610.6810.9210.6810.871,271,88710.87
3/18/202610.7110.8910.7110.751,254,90210.75
3/17/202610.5110.8110.4710.751,421,53610.75
3/16/202610.3110.4810.2610.421,366,61310.42
3/13/202610.3710.5710.3010.331,232,30510.33
3/12/202610.1010.4910.1010.361,527,46110.36
3/11/202610.2110.3810.0110.201,487,60010.20
3/10/20269.9010.319.9010.201,655,26210.20
3/09/202610.3110.3710.1110.311,787,37610.31
3/06/202610.4210.5010.3410.401,226,01310.40
3/05/202610.6610.8410.5110.551,225,12110.55
3/04/202610.4510.7510.3410.661,230,73410.66
3/03/202610.0210.529.9810.441,513,63310.44
3/02/20269.5710.279.4810.131,868,26610.13
2/27/202610.4210.539.629.683,735,9249.68
2/26/202610.9510.9510.4810.531,931,12410.53
2/25/202610.7710.9610.6310.931,197,12310.93
2/24/202610.8210.9610.7210.751,128,51210.75
2/23/202611.1011.2110.8410.851,043,97010.85
2/20/202611.0411.1610.8911.14682,63711.14
2/19/202611.2211.2210.9411.09530,34611.09
2/18/202611.1211.3011.0411.22460,95811.22
2/17/202611.1511.3311.0211.08829,17511.08
2/13/202611.2511.2711.0711.11775,84211.11
2/12/202611.4511.6111.2111.25547,72411.25
2/11/202611.6111.6311.3511.43522,16711.43
2/10/202611.4511.6111.3711.60597,63811.60
2/09/202611.2511.4511.1911.42700,27911.42
2/06/202611.2911.3711.2211.31907,21611.31
2/05/202611.2211.3211.0911.26978,91211.26
2/04/202610.9411.2810.9111.281,279,01711.28
2/03/202611.0511.0610.8010.92716,86310.92
2/02/202611.1911.1910.9611.08646,45611.08
1/30/202611.2111.2511.0411.19393,09911.19
1/29/202611.1611.2011.0611.18453,66411.18
1/28/202611.2311.3611.1311.14473,23811.14
1/27/202611.2311.4411.1811.26664,04111.26
1/26/202611.3811.4111.1011.27834,85411.27
1/23/202611.5211.5611.4011.45482,15811.45
1/22/202611.6211.7111.5611.56479,30111.56
1/21/202611.4011.6311.4011.60493,63411.60
1/20/202611.5011.5011.3211.40611,63611.40
1/16/202611.7111.7411.5711.57519,53011.57
1/15/202611.5211.8011.4711.74838,04511.74
1/14/202611.2311.5311.1711.49642,38311.49
1/13/202611.3611.4011.2311.23470,09111.23
1/12/202611.4111.4411.3111.36419,42311.36
1/09/202611.6011.6511.4611.47774,48611.47
1/08/202611.0511.5111.0511.431,011,30111.43
1/07/202611.4111.5311.0411.061,030,90911.06