MIRA Pharmaceuticals, Inc. - Common Stock (MIRA)

1.1100
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 19th, 6:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MIRA Pharmaceuticals, Inc. - Common Stock (MIRA)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/20261.181.191.091.11324,5601.11
3/17/20261.211.221.161.1777,1191.17
3/16/20261.191.221.181.2133,6691.21
3/13/20261.211.241.181.2171,0971.21
3/12/20261.201.221.181.19110,8931.19
3/11/20261.211.231.201.2234,6861.22
3/10/20261.151.221.151.22134,4591.22
3/09/20261.151.181.131.16164,9101.16
3/06/20261.151.171.141.1660,5281.16
3/05/20261.211.221.121.18240,9121.18
3/04/20261.211.231.121.22377,3131.22
3/03/20261.261.311.201.24186,6291.24
3/02/20261.221.311.091.29307,4041.29
2/27/20261.331.331.261.2740,9681.27
2/26/20261.261.331.241.33157,2711.33
2/25/20261.271.291.251.2743,8951.27
2/24/20261.251.311.211.25103,4411.25
2/23/20261.171.231.161.2394,5111.23
2/20/20261.191.201.091.19195,5421.19
2/19/20261.221.241.201.2194,7611.21
2/18/20261.241.281.221.2358,5581.23
2/17/20261.181.271.181.25188,8681.25
2/13/20261.181.221.151.1656,4321.16
2/12/20261.191.211.161.18100,3161.18
2/11/20261.211.221.171.1896,3801.18
2/10/20261.181.251.171.2168,3881.21
2/09/20261.201.201.161.19120,2571.19
2/06/20261.171.231.151.20102,7651.20
2/05/20261.191.261.131.13267,4211.13
2/04/20261.191.221.161.21195,6321.21
2/03/20261.221.241.171.19140,4521.19
2/02/20261.231.241.191.21224,2671.21
1/30/20261.261.291.231.24140,6881.24
1/29/20261.341.341.221.25352,8211.25
1/28/20261.341.381.331.33116,2741.33
1/27/20261.341.391.311.34248,9631.34
1/26/20261.421.441.321.34276,0651.34
1/23/20261.441.471.421.4398,5791.43
1/22/20261.401.481.391.44123,8821.44
1/21/20261.441.451.381.39194,3981.39
1/20/20261.421.491.411.45119,5151.45
1/16/20261.441.501.441.4671,9471.46
1/15/20261.471.491.461.46108,4161.46
1/14/20261.471.501.451.48114,6381.48
1/13/20261.501.501.451.46339,2621.46
1/12/20261.481.501.481.48101,6331.48
1/09/20261.501.541.481.48148,2821.48
1/08/20261.491.501.461.4980,1831.49
1/07/20261.461.501.461.4897,0271.48
1/06/20261.481.501.461.4776,9651.47
1/05/20261.461.511.461.49103,6321.49
1/02/20261.481.501.441.49121,5951.49
12/31/20251.481.511.461.51135,5521.51
12/30/20251.481.501.461.49124,0791.49
12/29/20251.501.531.461.48171,1781.48
12/26/20251.551.551.501.51134,3131.51
12/24/20251.581.591.551.5848,2671.58
12/23/20251.551.591.511.59182,2511.59
12/22/20251.631.631.531.54235,4351.54
12/19/20251.631.691.611.63926,9141.63