Marin Software Incorporated - Common Stock (MRIN)

Historical Prices For Marin Software Incorporated - Common Stock (MRIN)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/25/2025	0.86	0.00	0.90	0.90	0	0.90
6/24/2025	0.96	1.00	0.86	0.86	2,224,065	0.86
6/23/2025	1.10	1.22	0.97	0.97	663,421	0.97
6/20/2025	1.33	1.36	1.21	1.31	1,270,366	1.31
6/18/2025	0.89	1.66	0.87	1.44	50,067,212	1.44
6/17/2025	0.90	0.90	0.84	0.85	147,404	0.85
6/16/2025	0.89	0.95	0.86	0.88	209,334	0.88
6/13/2025	1.00	1.01	0.91	0.91	274,780	0.91
6/12/2025	1.31	1.40	1.10	1.10	698,141	1.10
6/11/2025	1.55	1.56	1.26	1.35	1,760,229	1.35
6/10/2025	1.19	1.76	1.07	1.70	56,669,816	1.70
6/09/2025	0.77	0.85	0.75	0.85	13,778,759	0.85
6/06/2025	0.68	0.84	0.66	0.80	159,367	0.80