Metsera, Inc. - Common Stock (MTSR)

70.50
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 6th, 4:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Metsera, Inc. - Common Stock (MTSR)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202570.750.0070.7570.50070.50
11/12/202570.6871.1070.6170.755,749,20870.75
11/11/202570.6170.8170.5170.803,186,30770.80
11/10/202571.0071.1570.1570.876,519,70870.87
11/07/202581.5083.8680.3083.181,923,33383.18