Natural Alternatives International, Inc. - Common Stock (NAII)

2.5500
-0.0200 (-0.78%)
NASDAQ· Last Trade: May 23rd, 11:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Natural Alternatives International, Inc. - Common Stock (NAII)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20262.562.592.512.5515,9972.55
5/21/20262.552.632.552.579,4592.57
5/20/20262.502.602.502.5910,0402.59
5/19/20262.502.592.422.5645,4432.56
5/18/20262.702.772.592.5915,0262.59
5/15/20262.662.682.602.667,4402.66
5/14/20262.702.832.692.7012,6032.70
5/13/20262.752.752.702.7113,6942.71
5/12/20262.752.822.682.719,2762.71
5/11/20262.702.752.662.6711,9702.67
5/08/20262.752.802.672.674,6492.67
5/07/20262.752.752.692.745,2282.74
5/06/20262.702.752.652.729,9422.72
5/05/20262.642.712.582.6145,8442.61
5/04/20262.702.762.662.6718,4812.67
5/01/20262.742.742.682.727,8462.72
4/30/20262.712.722.652.6722,9712.67
4/29/20262.702.782.672.676,3282.67
4/28/20262.802.832.682.6817,5492.68
4/27/20262.762.822.712.7161,4862.71
4/24/20262.842.842.652.6713,1672.67
4/23/20262.832.832.702.7639,8102.76
4/22/20262.752.802.732.8036,3852.80
4/21/20262.752.852.682.716,1262.71
4/20/20262.702.772.702.7627,1752.76
4/17/20262.712.772.652.675,4172.67
4/16/20262.662.702.602.697,3212.69
4/15/20262.812.812.652.6910,0582.69
4/14/20262.802.902.732.7524,2492.75
4/13/20262.932.932.702.7333,3362.73
4/10/20262.752.832.712.837,0522.83
4/09/20262.812.812.672.743,6292.74
4/08/20262.772.852.632.8050,6682.80
4/07/20262.752.752.592.6836,1612.68
4/06/20262.692.892.672.685,3002.68
4/02/20262.682.732.642.6813,1682.68
4/01/20262.602.682.602.6814,7702.68
3/31/20262.602.702.602.6318,5762.63
3/30/20262.752.842.602.6326,1652.63
3/27/20262.692.872.652.7927,5342.79
3/26/20262.762.892.712.7325,2042.73
3/25/20262.713.102.582.7759,5062.77
3/24/20262.873.352.632.70143,5502.70
3/23/20262.622.842.562.8465,4852.84
3/20/20262.582.622.452.5657,0852.56
3/19/20262.622.712.562.6250,7972.62
3/18/20262.652.772.612.6216,2212.62
3/17/20262.702.702.632.639,4572.63
3/16/20262.752.752.642.6510,6032.65
3/13/20262.752.752.702.703,8402.70
3/12/20262.752.842.682.6918,2162.69
3/11/20262.802.852.712.7213,7402.72
3/10/20262.752.852.752.7539,2012.75
3/09/20262.722.822.652.8125,6232.81
3/06/20262.732.802.702.7318,4202.73
3/05/20262.772.782.752.753,9652.75
3/04/20262.672.802.652.7721,8262.77
3/03/20262.672.742.612.625,3452.62
3/02/20262.712.792.702.7112,7082.71
2/27/20262.812.852.712.714,7082.71
2/26/20262.862.932.762.767,3572.76
2/25/20262.802.892.732.8948,4082.89
2/24/20262.702.792.682.7515,1682.75