NanoVibronix, Inc. - Common Stock (NAOV)

Historical Prices For NanoVibronix, Inc. - Common Stock (NAOV)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.70	5.98	5.61	5.89	63,327	5.89
10/22/2025	5.79	5.89	5.55	5.74	85,354	5.74
10/21/2025	5.89	6.00	5.75	5.89	24,198	5.89
10/20/2025	5.89	6.17	5.88	5.97	40,850	5.97
10/17/2025	6.10	6.21	5.80	5.88	47,818	5.88
10/16/2025	6.49	6.62	6.19	6.29	40,987	6.29
10/15/2025	6.56	6.59	6.22	6.44	43,535	6.44
10/14/2025	6.03	6.47	6.03	6.47	50,209	6.47
10/13/2025	6.10	6.32	6.06	6.13	62,532	6.13
10/10/2025	7.00	7.07	6.31	6.32	135,176	6.32
10/09/2025	6.73	7.13	6.60	6.99	280,107	6.99
10/08/2025	7.14	7.45	6.84	7.31	2,442,567	7.31
10/07/2025	6.02	6.20	5.98	6.12	163,894	6.12
10/06/2025	6.29	6.29	5.99	6.15	21,746	6.15
10/03/2025	6.39	6.39	6.09	6.14	102,749	6.14
10/02/2025	5.94	6.25	5.87	6.20	100,993	6.20
10/01/2025	5.47	6.09	5.47	6.06	73,445	6.06
9/30/2025	5.70	5.80	5.53	5.64	59,024	5.64
9/29/2025	6.12	6.42	5.85	5.86	123,830	5.86
9/26/2025	5.96	6.38	5.82	6.38	80,595	6.38
9/25/2025	6.14	6.35	5.92	5.96	53,730	5.96
9/24/2025	6.77	6.83	6.20	6.33	119,563	6.33
9/23/2025	7.49	7.73	6.82	6.84	204,185	6.84
9/22/2025	7.39	7.46	6.89	7.41	161,074	7.41
9/19/2025	6.59	7.39	6.59	7.20	235,564	7.20
9/18/2025	6.81	7.01	6.40	6.71	207,644	6.71
9/17/2025	7.89	7.89	6.81	6.99	358,855	6.99
9/16/2025	9.00	9.25	7.47	7.65	895,873	7.65
9/15/2025	9.42	10.70	8.86	10.70	55,272,822	10.70
9/12/2025	6.21	6.49	6.14	6.49	14,709	6.49
9/11/2025	5.84	6.40	5.80	6.25	29,572	6.25
9/10/2025	5.87	6.00	5.51	5.90	30,357	5.90
9/09/2025	5.30	5.90	5.22	5.72	49,059	5.72
9/08/2025	5.11	5.44	5.09	5.34	32,920	5.34
9/05/2025	5.12	5.31	5.03	5.20	28,121	5.20
9/04/2025	5.46	5.70	4.71	5.21	1,761,159	5.21
9/03/2025	5.42	5.57	5.26	5.48	5,245	5.48
9/02/2025	5.35	5.52	5.25	5.42	14,826	5.42
8/29/2025	5.51	5.88	5.43	5.46	17,732	5.46
8/28/2025	5.97	6.00	5.57	5.57	19,581	5.57
8/27/2025	5.89	6.02	5.81	5.82	31,515	5.82
8/26/2025	5.91	5.97	5.79	5.87	18,830	5.87
8/25/2025	5.48	6.07	5.40	5.80	79,110	5.80
8/22/2025	5.03	5.58	5.03	5.39	38,588	5.39
8/21/2025	5.40	5.65	5.00	5.03	39,987	5.03
8/20/2025	5.54	5.60	5.03	5.39	32,963	5.39
8/19/2025	6.28	6.75	5.38	5.54	76,381	5.54
8/18/2025	6.03	6.40	5.93	6.35	62,569	6.35
8/15/2025	6.53	6.76	5.86	5.86	42,037	5.86
8/14/2025	6.68	7.45	6.63	6.72	57,899	6.72
8/13/2025	7.28	7.38	5.70	6.91	92,644	6.91
8/12/2025	7.25	8.00	7.21	7.43	98,543	7.43
8/11/2025	0.78	0.79	0.74	0.77	673,417	7.72
8/08/2025	0.73	0.84	0.71	0.80	1,236,311	8.00
8/07/2025	0.82	0.84	0.81	0.83	139,787	8.33
8/06/2025	0.88	0.88	0.80	0.83	214,846	8.34
8/05/2025	0.85	0.88	0.85	0.88	71,711	8.76
8/04/2025	0.83	0.90	0.81	0.85	178,034	8.50
8/01/2025	0.85	0.86	0.80	0.82	273,802	8.25
7/31/2025	0.85	0.85	0.82	0.83	261,666	8.26
7/30/2025	0.85	0.88	0.84	0.86	305,994	8.56
7/29/2025	0.92	0.92	0.84	0.84	394,346	8.45
7/28/2025	0.90	0.92	0.90	0.92	254,318	9.18
7/25/2025	0.92	0.92	0.89	0.90	292,444	9.01
7/24/2025	0.94	0.94	0.91	0.92	324,812	9.24