Nautilus Biotechnology, Inc. - Common Stock (NAUT)

Historical Prices For Nautilus Biotechnology, Inc. - Common Stock (NAUT)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	0.64	0.69	0.62	0.65	197,830	0.65
9/03/2025	0.68	0.68	0.63	0.64	737,040	0.64
9/02/2025	0.68	0.70	0.67	0.67	67,260	0.67
8/29/2025	0.69	0.70	0.67	0.68	153,396	0.68
8/28/2025	0.70	0.70	0.67	0.69	248,459	0.69
8/27/2025	0.71	0.73	0.70	0.70	85,754	0.70
8/26/2025	0.73	0.73	0.70	0.71	248,455	0.71
8/25/2025	0.70	0.73	0.69	0.72	215,339	0.72
8/22/2025	0.67	0.71	0.66	0.70	165,970	0.70
8/21/2025	0.69	0.70	0.66	0.67	125,897	0.67
8/20/2025	0.68	0.70	0.68	0.69	101,478	0.69
8/19/2025	0.70	0.71	0.67	0.69	255,507	0.69
8/18/2025	0.71	0.72	0.69	0.70	162,950	0.70
8/15/2025	0.74	0.74	0.71	0.71	153,852	0.71
8/14/2025	0.73	0.75	0.71	0.72	132,790	0.72
8/13/2025	0.73	0.76	0.72	0.72	141,639	0.72
8/12/2025	0.71	0.73	0.71	0.71	129,406	0.71
8/11/2025	0.74	0.74	0.71	0.72	100,184	0.72
8/08/2025	0.75	0.76	0.73	0.73	114,120	0.73
8/07/2025	0.76	0.76	0.74	0.74	169,771	0.74
8/06/2025	0.76	0.80	0.73	0.79	350,920	0.79
8/05/2025	0.75	0.76	0.74	0.75	834,008	0.75
8/04/2025	0.76	0.77	0.73	0.74	85,226	0.74
8/01/2025	0.77	0.79	0.74	0.76	140,013	0.76
7/31/2025	0.80	0.83	0.75	0.76	377,949	0.76
7/30/2025	0.74	0.80	0.74	0.76	232,184	0.76
7/29/2025	0.79	0.80	0.73	0.75	124,396	0.75
7/28/2025	0.75	0.80	0.75	0.78	158,961	0.78
7/25/2025	0.77	0.79	0.75	0.76	79,442	0.76
7/24/2025	0.73	0.77	0.73	0.76	133,070	0.76
7/23/2025	0.75	0.76	0.74	0.74	105,126	0.74
7/22/2025	0.74	0.75	0.73	0.73	105,503	0.73
7/21/2025	0.75	0.77	0.72	0.73	146,587	0.73
7/18/2025	0.73	0.77	0.72	0.73	130,152	0.73
7/17/2025	0.75	0.77	0.71	0.73	412,654	0.73
7/16/2025	0.72	0.75	0.72	0.75	136,059	0.75
7/15/2025	0.77	0.81	0.72	0.72	134,204	0.72
7/14/2025	0.78	0.82	0.75	0.79	107,366	0.79
7/11/2025	0.76	0.78	0.74	0.78	267,339	0.78
7/10/2025	0.80	0.81	0.75	0.75	210,629	0.75
7/09/2025	0.79	0.82	0.79	0.81	73,352	0.81
7/08/2025	0.79	0.82	0.77	0.79	101,725	0.79
7/07/2025	0.82	0.84	0.77	0.80	83,271	0.80
7/03/2025	0.79	0.85	0.77	0.82	107,604	0.82
7/02/2025	0.73	0.79	0.73	0.78	132,940	0.78
7/01/2025	0.72	0.78	0.72	0.73	423,946	0.73
6/30/2025	0.70	0.77	0.70	0.72	545,971	0.72
6/27/2025	0.81	0.81	0.69	0.69	5,734,489	0.69
6/26/2025	0.82	0.85	0.79	0.81	307,569	0.81
6/25/2025	0.72	0.82	0.70	0.79	503,895	0.79
6/24/2025	0.70	0.75	0.70	0.72	146,711	0.72
6/23/2025	0.71	0.74	0.69	0.70	920,540	0.70
6/20/2025	0.71	0.75	0.70	0.71	163,471	0.71
6/18/2025	0.70	0.75	0.68	0.71	625,161	0.71
6/17/2025	0.71	0.75	0.70	0.70	305,633	0.70
6/16/2025	0.70	0.75	0.68	0.72	300,208	0.72
6/13/2025	0.70	0.72	0.70	0.70	160,559	0.70
6/12/2025	0.73	0.73	0.70	0.71	204,974	0.71
6/11/2025	0.75	0.78	0.72	0.72	235,584	0.72
6/10/2025	0.77	0.79	0.75	0.75	289,485	0.75
6/09/2025	0.76	0.78	0.74	0.77	200,592	0.77
6/06/2025	0.75	0.78	0.74	0.77	234,640	0.77
6/05/2025	0.80	0.80	0.74	0.74	144,892	0.74