Home

Neurocrine Biosciences, Inc. - Common Stock (NBIX)

151.20
-1.22 (-0.80%)

Neurocrine Biosciences is a biopharmaceutical company focused on developing innovative treatments for neurological and endocrine diseases

The company conducts research and creates drug therapies aimed at addressing the unmet medical needs of patients suffering from conditions such as movement disorders, psychiatric disorders, and hormonal disorders. Through a combination of scientific expertise and cutting-edge technology, Neurocrine strives to enhance patient outcomes and improve quality of life, while expanding its pipeline of therapeutic options in the field of neuroscience and endocrinology.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/2025150.18153.88150.18152.42814,308152.42
2/03/2025149.29151.63148.02150.10890,833150.10
1/31/2025153.39154.35151.66151.82773,332151.82
1/30/2025152.00154.61151.14153.29867,460153.29
1/29/2025150.36153.34149.08150.68991,664150.68
1/28/2025149.00152.62148.26150.711,099,690150.71
1/27/2025147.20151.53147.20148.191,409,173148.19
1/24/2025146.40149.18145.97148.73946,450148.73
1/23/2025146.76148.72146.00147.58756,686147.58
1/22/2025146.10147.18145.31146.76694,942146.76
1/21/2025144.57146.27143.48145.881,177,452145.88
1/17/2025142.85144.82141.57143.26976,516143.26
1/16/2025142.75143.50140.73141.92776,112141.92
1/15/2025140.48142.64138.66142.56829,053142.56
1/14/2025142.46144.24139.39139.51985,237139.51
1/13/2025141.00144.00138.46143.031,226,632143.03
1/10/2025137.75142.83137.49140.901,117,746140.90
1/08/2025137.62139.20137.00138.71899,068138.71
1/07/2025137.73139.43136.84137.55962,407137.55
1/06/2025138.30139.72136.13136.851,109,003136.85
1/03/2025138.32139.52137.17138.10745,445138.10
1/02/2025137.07139.47136.72137.86853,138137.86
12/31/2024137.060.00137.06136.500136.50
12/30/2024138.07138.65136.96137.06747,632137.06
12/27/2024139.09139.82138.34139.44602,689139.44
12/26/2024135.98139.10135.94139.03920,879139.03
12/24/2024137.51138.12135.84136.53341,447136.53
12/23/2024135.37137.11132.83136.991,302,665136.99
12/20/2024134.98137.01134.12135.422,265,598135.42
12/19/2024135.52136.37133.26135.21546,925135.21
12/18/2024137.00140.00134.25135.452,133,000135.45
12/17/2024132.51137.24132.10136.691,578,199136.69
12/16/2024127.67134.81127.34133.051,651,250133.05
12/13/2024126.70127.05125.61126.70781,662126.70
12/12/2024128.22128.63126.63126.79553,516126.79
12/11/2024129.00129.68127.28128.22725,287128.22
12/10/2024129.67130.48127.58128.96804,931128.96
12/09/2024128.33129.42128.02129.12682,500129.12
12/06/2024126.96128.93126.96128.14548,451128.14
12/05/2024126.82128.00125.74126.42540,446126.42
12/04/2024125.47127.90125.21127.74660,941127.74
12/03/2024125.41126.98125.26125.44751,295125.44
12/02/2024126.16128.00125.77125.89819,742125.89
11/29/2024126.15127.08125.50126.75403,268126.75
11/27/2024127.91128.27125.43126.59739,961126.59
11/26/2024127.15128.14124.23127.91757,854127.91
11/25/2024125.94127.81125.02127.111,563,582127.11
11/22/2024125.18127.00124.38125.651,206,791125.65
11/21/2024123.27126.13122.37125.001,201,799125.00
11/20/2024119.36124.01118.91123.291,435,140123.29
11/19/2024116.34119.79115.27119.131,092,819119.13
11/18/2024117.46118.31116.33117.621,045,401117.62
11/15/2024122.10122.69117.36117.441,255,345117.44
11/14/2024125.53125.89122.58122.88876,531122.88
11/13/2024127.19127.84125.51125.51807,393125.51
11/12/2024126.95128.24126.39127.01893,305127.01
11/11/2024125.76129.67125.75127.171,267,684127.17
11/08/2024124.91126.28123.76125.74561,776125.74
11/07/2024125.29126.65123.50123.98755,185123.98
11/06/2024124.10126.48122.47125.301,214,670125.30